Samsung KODEX Inverse ETF (114800.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
114800.KS Historical Return
If you invested ₩1000 in Samsung Kodex Inverse ETF - Equity-Derivatives (114800.KS) 10 years ago, it would be worth ₩130.09 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩252.33, while ₩1000 invested 1 year ago would be worth ₩289.47. This corresponds to total returns of -86.99%, -74.77%, -71.05%, respectively, with annualized returns of -18.44%, -24.06%, -71.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
114800.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,035 | 1,003 | 1,003 | 1,038 | 996 | 1.21B |
| August 20, 2026 | 1,054 | 1,021 | 1,021 | 1,070 | 1,009 | 1.5B |
| August 19, 2026 | 1,079 | 1,089 | 1,089 | 1,101 | 1,068 | 1.13B |
| August 18, 2026 | 984 | 1,026 | 1,026 | 1,038 | 969 | 1.36B |
| August 14, 2026 | 1,008 | 1,011 | 1,011 | 1,030 | 1,004 | 1.03B |
| August 13, 2026 | 1,043 | 1,039 | 1,039 | 1,047 | 1,021 | 1.04B |
| August 12, 2026 | 1,113 | 1,080 | 1,080 | 1,115 | 1,061 | 868.67M |
| August 11, 2026 | 1,147 | 1,126 | 1,126 | 1,157 | 1,113 | 974.48M |
| August 10, 2026 | 1,132 | 1,137 | 1,137 | 1,150 | 1,113 | 927.28M |
| August 07, 2026 | 1,117 | 1,137 | 1,137 | 1,158 | 1,107 | 1.27B |
| August 06, 2026 | 1,095 | 1,129 | 1,129 | 1,140 | 1,086 | 1.08B |
| August 05, 2026 | 1,065 | 1,073 | 1,073 | 1,086 | 1,059 | 941.62M |
| August 04, 2026 | 1,117 | 1,119 | 1,119 | 1,173 | 1,111 | 1.17B |
| August 03, 2026 | 1,095 | 1,146 | 1,146 | 1,155 | 1,095 | 1.01B |
| July 31, 2026 | 1,181 | 1,046 | 1,046 | 1,228 | 1,046 | 1.97B |
| July 30, 2026 | 1,319 | 1,343 | 1,343 | 1,356 | 1,244 | 1.7B |
| July 29, 2026 | 1,227 | 1,314 | 1,314 | 1,408 | 1,198 | 1.99B |
| July 28, 2026 | 1,180 | 1,238 | 1,238 | 1,247 | 1,174 | 785M |
| July 27, 2026 | 1,103 | 1,113 | 1,113 | 1,153 | 1,103 | 829.27M |
| July 24, 2026 | 1,077 | 1,125 | 1,125 | 1,136 | 1,076 | 891.38M |
| July 23, 2026 | 1,080 | 1,062 | 1,062 | 1,093 | 1,056 | 807.65M |
| July 22, 2026 | 1,059 | 1,111 | 1,111 | 1,111 | 1,042 | 794.6M |
| July 21, 2026 | 1,162 | 1,112 | 1,112 | 1,177 | 1,094 | 736.46M |
| July 20, 2026 | 1,156 | 1,158 | 1,158 | 1,169 | 1,108 | 906.69M |
| July 16, 2026 | 1,085 | 1,108 | 1,108 | 1,123 | 1,080 | 907.17M |
| July 15, 2026 | 1,030 | 1,037 | 1,037 | 1,049 | 1,009 | 854.79M |
| July 14, 2026 | 1,119 | 1,106 | 1,106 | 1,176 | 1,084 | 1.59B |
| July 13, 2026 | 1,027 | 1,117 | 1,117 | 1,124 | 1,011 | 975.11M |
| July 10, 2026 | 1,002 | 1,017 | 1,017 | 1,025 | 984 | 807.39M |
| July 09, 2026 | 1,012 | 1,043 | 1,043 | 1,078 | 1,003 | 1.12B |
| July 08, 2026 | 1,030 | 1,051 | 1,051 | 1,063 | 979 | 1.39B |
| July 07, 2026 | 970 | 997 | 997 | 1,033 | 960 | 1.15B |
| July 06, 2026 | 934 | 949 | 949 | 980 | 916 | 1.11B |
| July 03, 2026 | 995 | 943 | 943 | 1,042 | 936 | 1.61B |
| July 02, 2026 | 976 | 1,001 | 1,001 | 1,011 | 950 | 1.31B |
| July 01, 2026 | 892 | 927 | 927 | 947 | 888 | 1.02B |
| June 30, 2026 | 916 | 902 | 902 | 937 | 882 | 861M |
| June 29, 2026 | 916 | 912 | 912 | 945 | 899 | 1.05B |
| June 26, 2026 | 869 | 907 | 907 | 937 | 863 | 1.24B |
| June 25, 2026 | 851 | 855 | 855 | 875 | 840 | 1.19B |
| June 24, 2026 | 928 | 912 | 912 | 961 | 900 | 2.3B |
| June 23, 2026 | 855 | 944 | 944 | 944 | 849 | 1.53B |
| June 22, 2026 | 874 | 852 | 852 | 878 | 840 | 1B |
| June 19, 2026 | 839 | 859 | 859 | 884 | 828 | 1.25B |
| June 18, 2026 | 892 | 861 | 861 | 892 | 859 | 698.97M |
| June 17, 2026 | 922 | 892 | 892 | 922 | 890 | 606.63M |
| June 16, 2026 | 910 | 909 | 909 | 928 | 902 | 723.82M |
| June 15, 2026 | 930 | 929 | 929 | 937 | 918 | 524.22M |
| June 12, 2026 | 957 | 983 | 983 | 984 | 933 | 894.79M |
| June 11, 2026 | 1,075 | 1,031 | 1,031 | 1,086 | 1,027 | 818.91M |
| June 10, 2026 | 1,013 | 1,033 | 1,033 | 1,062 | 1,002 | 879.91M |
| June 09, 2026 | 1,032 | 978 | 978 | 1,065 | 977 | 996.64M |
| June 08, 2026 | 1,096 | 1,080 | 1,080 | 1,097 | 1,036 | 1.05B |
| June 05, 2026 | 976 | 996 | 996 | 1,012 | 972 | 861.32M |
| June 04, 2026 | 946 | 941 | 941 | 951 | 927 | 565.27M |
| June 02, 2026 | 918 | 924 | 924 | 957 | 910 | 1.19B |
| June 01, 2026 | 971 | 923 | 923 | 972 | 917 | 672.34M |
| May 29, 2026 | 983 | 971 | 971 | 996 | 971 | 554.61M |
| May 28, 2026 | 1,015 | 1,011 | 1,011 | 1,056 | 1,002 | 918.5M |
| May 27, 2026 | 982 | 1,005 | 1,005 | 1,006 | 972 | 743.64M |
AD
