Samsung KODEX Inverse ETF (114800.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Samsung Kodex Inverse ETF - Equity-Derivatives (114800.KS) 10 years ago, it would be worth ₩139.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩300.67, while ₩1000 invested 1 year ago would be worth ₩320.98. This corresponds to total returns of -86.04%, -69.93%, -67.9%, respectively, with annualized returns of -17.86%, -21.35%, -67.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,002 | 1,017 | 1,017 | 1,025 | 984 | 807.39M |
| July 09, 2026 | 1,012 | 1,043 | 1,043 | 1,078 | 1,003 | 1.12B |
| July 08, 2026 | 1,030 | 1,051 | 1,051 | 1,063 | 979 | 1.39B |
| July 07, 2026 | 970 | 997 | 997 | 1,033 | 960 | 1.15B |
| July 06, 2026 | 934 | 949 | 949 | 980 | 916 | 1.11B |
| July 03, 2026 | 995 | 943 | 943 | 1,042 | 936 | 1.61B |
| July 02, 2026 | 976 | 1,001 | 1,001 | 1,011 | 950 | 1.31B |
| July 01, 2026 | 892 | 927 | 927 | 947 | 888 | 1.02B |
| June 30, 2026 | 916 | 902 | 902 | 937 | 882 | 861M |
| June 29, 2026 | 916 | 912 | 912 | 945 | 899 | 1.05B |
| June 26, 2026 | 869 | 907 | 907 | 937 | 863 | 1.24B |
| June 25, 2026 | 851 | 855 | 855 | 875 | 840 | 1.19B |
| June 24, 2026 | 928 | 912 | 912 | 961 | 900 | 2.3B |
| June 23, 2026 | 855 | 944 | 944 | 944 | 849 | 1.53B |
| June 22, 2026 | 874 | 852 | 852 | 878 | 840 | 1B |
| June 19, 2026 | 839 | 859 | 859 | 884 | 828 | 1.25B |
| June 18, 2026 | 892 | 861 | 861 | 892 | 859 | 698.97M |
| June 17, 2026 | 922 | 892 | 892 | 922 | 890 | 606.63M |
| June 16, 2026 | 910 | 909 | 909 | 928 | 902 | 723.82M |
| June 15, 2026 | 930 | 929 | 929 | 937 | 918 | 524.22M |
| June 12, 2026 | 957 | 983 | 983 | 984 | 933 | 894.79M |
| June 11, 2026 | 1,075 | 1,031 | 1,031 | 1,086 | 1,027 | 818.91M |
| June 10, 2026 | 1,013 | 1,033 | 1,033 | 1,062 | 1,002 | 879.91M |
| June 09, 2026 | 1,032 | 978 | 978 | 1,065 | 977 | 996.64M |
| June 08, 2026 | 1,096 | 1,080 | 1,080 | 1,097 | 1,036 | 1.05B |
| June 05, 2026 | 976 | 996 | 996 | 1,012 | 972 | 861.32M |
| June 04, 2026 | 946 | 941 | 941 | 951 | 927 | 565.27M |
| June 02, 2026 | 918 | 924 | 924 | 957 | 910 | 1.19B |
| June 01, 2026 | 971 | 923 | 923 | 972 | 917 | 672.34M |
| May 29, 2026 | 983 | 971 | 971 | 996 | 971 | 554.61M |
| May 28, 2026 | 1,015 | 1,011 | 1,011 | 1,056 | 1,002 | 918.5M |
| May 27, 2026 | 982 | 1,005 | 1,005 | 1,006 | 972 | 743.64M |
| May 26, 2026 | 1,035 | 1,035 | 1,035 | 1,046 | 1,024 | 338.98M |
| May 22, 2026 | 1,061 | 1,067 | 1,067 | 1,078 | 1,060 | 415.02M |
| May 21, 2026 | 1,126 | 1,068 | 1,068 | 1,127 | 1,065 | 732.24M |
| May 20, 2026 | 1,157 | 1,171 | 1,171 | 1,201 | 1,154 | 1.07B |
| May 19, 2026 | 1,144 | 1,162 | 1,162 | 1,186 | 1,140 | 796.46M |
| May 18, 2026 | 1,144 | 1,128 | 1,128 | 1,187 | 1,108 | 1.28B |
| May 15, 2026 | 1,071 | 1,135 | 1,135 | 1,151 | 1,057 | 1.06B |
| May 14, 2026 | 1,086 | 1,067 | 1,067 | 1,088 | 1,063 | 610.67M |
| May 13, 2026 | 1,146 | 1,087 | 1,087 | 1,160 | 1,085 | 957.37M |
| May 12, 2026 | 1,076 | 1,121 | 1,121 | 1,152 | 1,070 | 1.25B |
| May 11, 2026 | 1,107 | 1,095 | 1,095 | 1,115 | 1,082 | 590.06M |
| May 08, 2026 | 1,182 | 1,154 | 1,154 | 1,187 | 1,154 | 312.68M |
| May 07, 2026 | 1,160 | 1,156 | 1,156 | 1,199 | 1,152 | 657.16M |
| May 06, 2026 | 1,203 | 1,181 | 1,181 | 1,215 | 1,169 | 473.21M |
| May 04, 2026 | 1,312 | 1,278 | 1,278 | 1,324 | 1,277 | 293.6M |
| April 30, 2026 | 1,328 | 1,349 | 1,349 | 1,352 | 1,319 | 314.02M |
| April 29, 2026 | 1,349 | 1,334 | 1,334 | 1,355 | 1,331 | 224.86M |
| April 28, 2026 | 1,342 | 1,344 | 1,344 | 1,348 | 1,326 | 257.23M |
| April 27, 2026 | 1,367 | 1,348 | 1,348 | 1,369 | 1,337 | 250.5M |
| April 24, 2026 | 1,371 | 1,381 | 1,381 | 1,397 | 1,366 | 249.99M |
| April 23, 2026 | 1,371 | 1,375 | 1,375 | 1,415 | 1,354 | 493.17M |
| April 22, 2026 | 1,399 | 1,391 | 1,391 | 1,412 | 1,389 | 201.87M |
| April 21, 2026 | 1,415 | 1,394 | 1,394 | 1,416 | 1,394 | 262.47M |
| April 20, 2026 | 1,435 | 1,432 | 1,432 | 1,445 | 1,419 | 206.35M |
| April 17, 2026 | 1,432 | 1,439 | 1,439 | 1,447 | 1,430 | 170.62M |
| April 16, 2026 | 1,450 | 1,430 | 1,430 | 1,457 | 1,430 | 241.5M |
| April 15, 2026 | 1,447 | 1,461 | 1,461 | 1,470 | 1,436 | 236.17M |
| April 14, 2026 | 1,502 | 1,499 | 1,499 | 1,508 | 1,478 | 256.63M |