Kodex Inverse (114800.KS) KSC

Currency In KRW

AD

114800.KS Historical Return

If you invested ₩1000 in Samsung Kodex Inverse ETF - Equity-Derivatives (114800.KS) 10 years ago, it would be worth ₩113.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩246.28, while ₩1000 invested 1 year ago would be worth ₩244.3. This corresponds to total returns of -88.7%, -75.37%, -75.57%, respectively, with annualized returns of -19.58%, -24.5%, -75.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

114800.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268748528528788401B
June 19, 20268398598598848281.25B
June 18, 2026892861861892859698.97M
June 17, 2026922892892922890606.63M
June 16, 2026910909909928902723.82M
June 15, 2026930929929937918524.22M
June 12, 2026957983983984933894.79M
June 11, 20261,0751,0311,0311,0861,027818.91M
June 10, 20261,0131,0331,0331,0621,002879.91M
June 09, 20261,0329789781,065977996.64M
June 08, 20261,0961,0801,0801,0971,0361.05B
June 05, 20269769969961,012972861.32M
June 04, 2026946941941951927565.27M
June 02, 20269189249249579101.19B
June 01, 2026971923923972917672.34M
May 29, 2026983971971996971554.61M
May 28, 20261,0151,0111,0111,0561,002918.5M
May 27, 20269821,0051,0051,006972743.64M
May 26, 20261,0351,0351,0351,0461,024338.98M
May 22, 20261,0611,0671,0671,0781,060415.02M
May 21, 20261,1261,0681,0681,1271,065732.24M
May 20, 20261,1571,1711,1711,2011,1541.07B
May 19, 20261,1441,1621,1621,1861,140796.46M
May 18, 20261,1441,1281,1281,1871,1081.28B
May 15, 20261,0711,1351,1351,1511,0571.06B
May 14, 20261,0861,0671,0671,0881,063610.67M
May 13, 20261,1461,0871,0871,1601,085957.37M
May 12, 20261,0761,1211,1211,1521,0701.25B
May 11, 20261,1071,0951,0951,1151,082590.06M
May 08, 20261,1821,1541,1541,1871,154312.68M
May 07, 20261,1601,1561,1561,1991,152657.16M
May 06, 20261,2031,1811,1811,2151,169473.21M
May 04, 20261,3121,2781,2781,3241,277293.6M
April 30, 20261,3281,3491,3491,3521,319314.02M
April 29, 20261,3491,3341,3341,3551,331224.86M
April 28, 20261,3421,3441,3441,3481,326257.23M
April 27, 20261,3671,3481,3481,3691,337250.5M
April 24, 20261,3711,3811,3811,3971,366249.99M
April 23, 20261,3711,3751,3751,4151,354493.17M
April 22, 20261,3991,3911,3911,4121,389201.87M
April 21, 20261,4151,3941,3941,4161,394262.47M
April 20, 20261,4351,4321,4321,4451,419206.35M
April 17, 20261,4321,4391,4391,4471,430170.62M
April 16, 20261,4501,4301,4301,4571,430241.5M
April 15, 20261,4471,4611,4611,4701,436236.17M
April 14, 20261,5021,4991,4991,5081,478256.63M
April 13, 20261,5691,5451,5451,5701,541202.34M
April 10, 20261,5271,5301,5301,5331,509208.47M
April 09, 20261,5381,5551,5551,5591,529244.77M
April 08, 20261,5241,5231,5231,5541,503399.77M
April 07, 20261,6331,6501,6501,6731,616356.76M
April 06, 20261,6821,6711,6711,6831,647265.1M
April 03, 20261,7001,6951,6951,7181,681317.62M
April 02, 20261,6441,7491,7491,7731,636686.18M
April 01, 20261,7221,6661,6661,7481,653674.18M
March 31, 20261,8111,8341,8341,8391,772413M
March 30, 20261,7961,7561,7561,8021,749302.56M
March 27, 20261,7571,7031,7031,7791,698400.61M
March 26, 20261,6581,6951,6951,7031,654243.09M
March 25, 20261,6231,6401,6401,6441,600228.39M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved