Kodex Inverse (114800.KS) KSC

924.00

+1(+0.11%)

Updated at June 02 03:30PM

Currency In KRW

114800.KS Historical Return

If you invested ₩1000 in Samsung Kodex Inverse ETF - Equity-Derivatives (114800.KS) 10 years ago, it would be worth ₩113.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩247.72, while ₩1000 invested 1 year ago would be worth ₩226.47. This corresponds to total returns of -88.63%, -75.23%, -77.35%, respectively, with annualized returns of -19.53%, -24.34%, -77.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

114800.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269189249249579101.19B
June 01, 2026971923923972917672.34M
May 29, 2026983971971996971554.61M
May 28, 20261,0151,0111,0111,0561,002918.5M
May 27, 20269821,0051,0051,006972743.64M
May 26, 20261,0351,0351,0351,0461,024338.98M
May 22, 20261,0611,0671,0671,0781,060415.02M
May 21, 20261,1261,0681,0681,1271,065732.24M
May 20, 20261,1571,1711,1711,2011,1541.07B
May 19, 20261,1441,1621,1621,1861,140796.46M
May 18, 20261,1441,1281,1281,1871,1081.28B
May 15, 20261,0711,1351,1351,1511,0571.06B
May 14, 20261,0861,0671,0671,0881,063610.67M
May 13, 20261,1461,0871,0871,1601,085957.37M
May 12, 20261,0761,1211,1211,1521,0701.25B
May 11, 20261,1071,0951,0951,1151,082590.06M
May 08, 20261,1821,1541,1541,1871,154312.68M
May 07, 20261,1601,1561,1561,1991,152657.16M
May 06, 20261,2031,1811,1811,2151,169473.21M
May 04, 20261,3121,2781,2781,3241,277293.6M
April 30, 20261,3281,3491,3491,3521,319314.02M
April 29, 20261,3491,3341,3341,3551,331224.86M
April 28, 20261,3421,3441,3441,3481,326257.23M
April 27, 20261,3671,3481,3481,3691,337250.5M
April 24, 20261,3711,3811,3811,3971,366249.99M
April 23, 20261,3711,3751,3751,4151,354493.17M
April 22, 20261,3991,3911,3911,4121,389201.87M
April 21, 20261,4151,3941,3941,4161,394262.47M
April 20, 20261,4351,4321,4321,4451,419206.35M
April 17, 20261,4321,4391,4391,4471,430170.62M
April 16, 20261,4501,4301,4301,4571,430241.5M
April 15, 20261,4471,4611,4611,4701,436236.17M
April 14, 20261,5021,4991,4991,5081,478256.63M
April 13, 20261,5691,5451,5451,5701,541202.34M
April 10, 20261,5271,5301,5301,5331,509208.47M
April 09, 20261,5381,5551,5551,5591,529244.77M
April 08, 20261,5241,5231,5231,5541,503399.77M
April 07, 20261,6331,6501,6501,6731,616356.76M
April 06, 20261,6821,6711,6711,6831,647265.1M
April 03, 20261,7001,6951,6951,7181,681317.62M
April 02, 20261,6441,7491,7491,7731,636686.18M
April 01, 20261,7221,6661,6661,7481,653674.18M
March 31, 20261,8111,8341,8341,8391,772413M
March 30, 20261,7961,7561,7561,8021,749302.56M
March 27, 20261,7571,7031,7031,7791,698400.61M
March 26, 20261,6581,6951,6951,7031,654243.09M
March 25, 20261,6231,6401,6401,6441,600228.39M
March 24, 20261,6301,6601,6601,7171,630485.63M
March 23, 20261,6751,7141,7141,7211,668315.32M
March 20, 20261,5921,6071,6071,6091,586137.5M
March 19, 20261,6061,6041,6041,6141,576316.67M
March 18, 20261,6131,5561,5561,6131,554267.56M
March 17, 20261,6291,6521,6521,6551,627245.36M
March 16, 20261,7051,6861,6861,7241,683259.64M
March 13, 20261,7461,7111,7111,7491,697309.24M
March 12, 20261,6891,6821,6821,7001,666266.16M
March 11, 20261,6481,6701,6701,6861,626324.59M
March 10, 20261,6821,7041,6891,7191,664215.56M
March 09, 20261,8321,8011,8011,8561,785510.55M
March 06, 20261,7391,6941,6941,7581,685504.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved