MiraeAsset TIGER KTB3 ETF (114820.KS) KSC

Currency In KRW

114820.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER KTB 3 ETF (114820.KS) 10 years ago, it would be worth ₩1,150.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,075.75, while ₩1000 invested 1 year ago would be worth ₩993.33. This corresponds to total returns of 15.06%, 7.58%, -0.67%, respectively, with annualized returns of 1.41%, 1.47%, -0.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

114820.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	105,000	105,045	105,045	105,095	105,000	1,148
August 20, 2026	105,145	105,110	105,110	105,165	105,075	4,689
August 19, 2026	105,000	105,135	105,135	105,135	104,930	21,710
August 18, 2026	104,990	105,000	105,000	105,000	104,900	7,342
August 14, 2026	105,250	105,110	105,110	105,250	105,070	8,617
August 13, 2026	105,110	105,140	105,140	105,200	105,110	8,137
August 12, 2026	105,100	105,090	105,090	105,120	105,020	8,486
August 11, 2026	105,020	105,030	105,030	105,115	104,950	1,504
August 10, 2026	105,225	105,175	105,175	105,245	105,135	1,739
August 07, 2026	105,165	105,225	105,225	105,300	105,145	1,602
August 06, 2026	105,390	105,200	105,200	105,410	105,200	929
August 05, 2026	105,220	105,385	105,385	105,440	105,220	12,489
August 04, 2026	105,110	105,135	105,135	105,155	105,035	10,381
August 03, 2026	104,985	105,070	105,070	105,110	104,985	17,703
July 31, 2026	104,895	105,050	105,050	105,050	104,845	6,355
July 30, 2026	104,860	104,775	104,775	104,960	104,760	11,712
July 29, 2026	104,755	104,920	104,920	104,960	104,705	8,873
July 28, 2026	104,640	104,800	104,800	104,800	104,640	17,361
July 27, 2026	104,505	104,645	104,645	104,660	104,505	6,746
July 24, 2026	104,390	104,340	104,340	104,390	104,305	2,943
July 23, 2026	104,425	104,465	104,465	104,540	104,395	11,801
July 22, 2026	104,530	104,465	104,465	104,545	104,465	6,457
July 21, 2026	104,495	104,595	104,595	104,640	104,455	4,253
July 20, 2026	104,445	104,485	104,485	104,515	104,385	17,089
July 16, 2026	104,560	104,625	104,625	104,710	104,500	3,200
July 15, 2026	104,630	104,550	104,550	104,630	104,450	12,267
July 14, 2026	104,555	104,415	104,415	104,555	104,415	1,757
July 13, 2026	104,675	104,680	104,680	104,730	104,630	1,801
July 10, 2026	104,715	104,785	104,785	104,830	104,655	19,301
July 09, 2026	104,630	104,725	104,725	104,740	104,590	11,390
July 08, 2026	104,570	104,740	104,740	104,745	104,565	1,260
July 07, 2026	104,745	104,745	104,745	104,850	104,700	8,571
July 06, 2026	104,750	104,735	104,735	104,830	104,695	13,204
July 03, 2026	104,770	104,750	104,750	104,855	104,695	17,264
July 02, 2026	104,630	104,725	104,725	104,760	104,630	9,603
July 01, 2026	104,795	104,595	104,595	104,795	104,565	9,376
June 30, 2026	104,795	104,850	104,850	104,935	104,795	14,406
June 29, 2026	104,815	104,795	104,795	104,850	104,725	18,893
June 26, 2026	104,750	104,815	104,815	104,850	104,655	9,078
June 25, 2026	104,710	104,760	104,760	104,835	104,670	4,507
June 24, 2026	104,610	104,625	104,625	104,635	104,540	42,119
June 23, 2026	104,435	104,620	104,620	104,635	104,430	3,646
June 22, 2026	104,460	104,450	104,450	104,525	104,400	8,510
June 19, 2026	104,620	104,595	104,595	104,645	104,450	14,700
June 18, 2026	104,605	104,660	104,660	104,750	104,605	21,819
June 17, 2026	104,765	104,730	104,730	104,795	104,630	11,992
June 16, 2026	104,485	104,765	104,765	104,765	104,485	2,463
June 15, 2026	103,505	104,745	104,745	104,805	103,505	18,378
June 12, 2026	104,415	104,530	104,530	105,000	104,315	16,222
June 11, 2026	104,185	104,205	104,205	104,305	104,175	2,659
June 10, 2026	104,155	104,225	104,225	104,255	104,075	3,369
June 09, 2026	103,895	104,200	104,200	104,210	103,865	8,141
June 08, 2026	103,825	103,855	103,855	103,975	103,785	3,691
June 05, 2026	104,085	104,050	104,050	104,160	103,975	7,368
June 04, 2026	104,180	104,035	104,035	104,200	104,015	8,845
June 02, 2026	104,130	104,295	104,295	104,360	104,065	10,454
June 01, 2026	104,430	104,325	104,325	104,440	104,250	20,336
May 29, 2026	104,375	104,415	104,415	104,485	104,360	13,952
May 28, 2026	104,415	104,220	104,220	104,535	104,105	20,254
May 27, 2026	104,605	104,435	104,435	104,605	104,415	13,692