Mirae Asset TIGER KTB 3 ETF - 114820.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	104,750	104,845	104,845	104,915	104,750	2,757
December 04, 2025	104,775	104,750	104,750	104,815	104,640	2,477
December 03, 2025	104,765	104,695	104,695	104,770	104,635	2,930
December 02, 2025	104,700	104,795	104,795	104,875	104,690	10,966
December 01, 2025	104,865	104,710	104,710	104,910	104,680	3,608
November 28, 2025	104,745	104,865	104,865	104,890	104,570	3,784
November 27, 2025	105,165	104,705	104,705	105,165	104,705	3,574
November 26, 2025	105,620	105,655	105,102	105,725	105,620	2,455
November 25, 2025	105,635	105,615	105,062.63	105,725	105,590	4,441
November 24, 2025	105,715	105,635	105,082.53	105,785	105,630	1,871
November 21, 2025	105,660	105,700	105,700	105,720	105,605	3,926
November 20, 2025	105,630	105,550	105,550	105,660	105,550	2,822
November 19, 2025	105,665	105,635	105,635	105,700	105,575	2,299
November 18, 2025	105,535	105,665	105,665	105,745	105,515	2,187
November 17, 2025	105,385	105,515	105,515	105,545	105,320	2,689
November 14, 2025	105,400	105,465	105,465	105,465	105,270	3,191
November 13, 2025	105,530	105,450	105,450	105,595	105,440	7,313
November 12, 2025	105,755	105,345	105,345	105,765	105,345	2,482
November 11, 2025	105,720	105,730	105,730	105,760	105,690	3,170
November 10, 2025	105,580	105,660	105,660	105,685	105,550	9,587
November 07, 2025	105,745	105,540	105,540	105,750	105,520	4,174
November 06, 2025	105,835	105,745	105,745	105,855	105,710	2,087
November 05, 2025	105,985	105,920	105,920	106,037	105,920	5,257
November 04, 2025	105,980	105,970	105,970	106,025	103,360	6,372
November 03, 2025	106,055	105,980	105,980	106,055	105,955	5,894
October 31, 2025	106,005	106,055	106,055	106,065	105,980	3,308
October 30, 2025	106,065	105,980	105,980	106,095	105,980	4,540
October 29, 2025	106,240	106,160	106,160	106,240	106,130	4,398
October 28, 2025	106,260	106,300	106,300	106,300	106,175	6,127
October 27, 2025	106,400	106,330	106,330	106,400	106,315	5,234
October 24, 2025	106,355	106,350	106,350	106,415	106,310	1,932
October 23, 2025	106,455	106,310	106,310	106,550	106,305	5,757
October 22, 2025	106,330	106,430	106,430	106,430	106,315	3,009
October 21, 2025	106,425	106,330	106,330	106,425	106,320	7,301
October 20, 2025	106,430	106,450	106,450	106,465	106,380	4,645
October 17, 2025	106,430	106,465	106,465	106,525	106,430	1,829
October 16, 2025	106,540	106,390	106,390	106,550	106,390	3,294
October 15, 2025	106,470	106,540	106,540	106,570	106,470	13,274
October 14, 2025	106,375	106,480	106,480	106,500	106,375	1,738
October 13, 2025	106,310	106,370	106,370	106,405	106,290	3,943
October 10, 2025	106,200	106,230	106,230	106,230	106,115	4,291
October 02, 2025	105,630	106,200	106,200	106,235	105,630	3,581
October 01, 2025	106,185	106,130	106,130	106,225	106,130	6,688
September 30, 2025	106,250	106,180	106,180	106,250	106,115	5,114
September 29, 2025	106,255	106,245	106,245	106,265	106,200	3,128
September 26, 2025	106,250	106,200	106,200	106,255	106,100	1,937
September 25, 2025	107,000	106,315	106,315	107,000	106,300	42,394
September 24, 2025	106,535	106,410	106,410	106,535	106,390	1,357
September 23, 2025	106,495	106,485	106,485	106,525	106,465	2,280
September 22, 2025	106,560	106,495	106,495	106,570	106,485	2,514
September 19, 2025	106,200	106,515	106,515	106,590	106,200	2,009
September 18, 2025	106,575	106,640	106,640	106,675	106,540	3,712
September 17, 2025	106,570	106,585	106,585	106,595	106,540	1,666
September 16, 2025	106,520	106,555	106,555	106,605	106,495	2,171
September 15, 2025	106,500	106,485	106,485	106,510	106,405	4,626
September 12, 2025	107,800	106,510	106,510	107,800	106,475	3,606
September 11, 2025	106,545	106,535	106,535	106,550	106,510	52,590
September 10, 2025	106,490	106,490	106,490	106,500	106,455	959
September 09, 2025	106,445	106,510	106,510	106,530	106,445	1,531
September 08, 2025	108,000	106,450	106,450	108,000	106,395	3,375

Mirae Asset TIGER KTB 3 ETF (114820.KS) KSC