MiraeAsset TIGER KTB3 ETF (114820.KS) KSC

Currency In KRW

114820.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER KTB 3 ETF (114820.KS) 10 years ago, it would be worth ₩1,164.65 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,099.47, while ₩1000 invested 1 year ago would be worth ₩1,002.28. This corresponds to total returns of 16.47%, 9.95%, 0.23%, respectively, with annualized returns of 1.54%, 1.92%, 0.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

114820.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	105,935	105,865	105,865	106,020	105,825	7,791
October 21, 2026	105,825	105,860	105,860	105,885	105,790	13,871
October 20, 2026	105,685	105,800	105,800	105,810	105,645	7,846
October 19, 2026	105,795	105,700	105,700	105,855	105,675	29,054
October 16, 2026	105,720	105,760	105,760	105,780	105,665	12,833
October 15, 2026	105,750	105,740	105,740	105,835	105,655	18,589
October 14, 2026	105,650	105,595	105,595	105,680	105,570	14,948
October 13, 2026	105,480	105,720	105,720	105,730	105,450	11,855
October 12, 2026	105,280	105,495	105,495	105,535	105,280	15,201
October 08, 2026	105,380	105,285	105,285	105,395	105,265	17,993
October 07, 2026	105,300	105,300	105,300	105,370	105,270	20,956
October 06, 2026	105,285	105,315	105,315	105,315	105,245	25,502
October 02, 2026	105,175	105,300	105,300	105,345	105,165	5,785
October 01, 2026	104,970	105,005	105,005	105,085	104,920	33,654
September 30, 2026	104,900	105,015	105,015	105,025	104,890	18,024
September 29, 2026	104,700	104,825	104,825	104,855	104,695	1,607
September 28, 2026	104,775	104,660	104,660	104,775	104,600	28,137
September 23, 2026	104,905	104,975	104,975	105,035	104,900	15,011
September 22, 2026	104,825	104,870	104,870	104,990	104,825	16,831
September 21, 2026	104,770	104,755	104,755	104,825	104,695	21,590
September 18, 2026	104,850	104,770	104,770	104,890	104,760	7,442
September 17, 2026	104,675	104,695	104,695	104,745	104,575	7,631
September 16, 2026	104,605	104,700	104,700	104,720	104,560	5,771
September 15, 2026	104,765	104,605	104,605	104,790	104,470	7,148
September 11, 2026	104,740	104,740	104,740	104,835	104,630	12,023
September 10, 2026	104,980	105,020	105,020	105,045	104,945	4,754
September 09, 2026	105,115	105,050	105,050	105,140	105,040	8,129
September 08, 2026	105,130	105,115	105,115	105,205	105,075	1,783
September 07, 2026	105,115	105,130	105,130	105,235	105,115	3,158
September 04, 2026	105,120	105,155	105,155	105,185	105,075	6,087
September 03, 2026	105,020	105,130	105,130	105,140	105,015	7,559
September 02, 2026	105,025	104,945	104,945	105,025	104,920	5,061
September 01, 2026	105,130	105,105	105,105	105,135	105,020	6,517
August 31, 2026	105,125	105,190	105,190	105,220	105,110	4,274
August 28, 2026	105,355	105,240	105,240	105,375	105,175	5,651
August 27, 2026	105,165	105,325	105,325	105,430	104,945	22,865
August 26, 2026	105,270	105,250	105,250	105,355	105,210	6,970
August 25, 2026	105,120	105,175	105,175	105,195	105,055	12,627
August 24, 2026	105,025	105,120	105,120	105,125	105,025	3,071
August 21, 2026	105,000	105,045	105,045	105,095	105,000	1,148
August 20, 2026	105,145	105,110	105,110	105,165	105,075	4,689
August 19, 2026	105,000	105,135	105,135	105,135	104,930	21,710
August 18, 2026	104,990	105,000	105,000	105,000	104,900	7,342
August 14, 2026	105,250	105,110	105,110	105,250	105,070	8,617
August 13, 2026	105,110	105,140	105,140	105,200	105,110	8,137
August 12, 2026	105,100	105,090	105,090	105,120	105,020	8,486
August 11, 2026	105,020	105,030	105,030	105,115	104,950	1,504
August 10, 2026	105,225	105,175	105,175	105,245	105,135	1,739
August 07, 2026	105,165	105,225	105,225	105,300	105,145	1,602
August 06, 2026	105,390	105,200	105,200	105,410	105,200	929
August 05, 2026	105,220	105,385	105,385	105,440	105,220	12,489
August 04, 2026	105,110	105,135	105,135	105,155	105,035	10,381
August 03, 2026	104,985	105,070	105,070	105,110	104,985	17,703
July 31, 2026	104,895	105,050	105,050	105,050	104,845	6,355
July 30, 2026	104,860	104,775	104,775	104,960	104,760	11,712
July 29, 2026	104,755	104,920	104,920	104,960	104,705	8,873
July 28, 2026	104,640	104,800	104,800	104,800	104,640	17,361
July 27, 2026	104,505	104,645	104,645	104,660	104,505	6,746
July 24, 2026	104,390	104,340	104,340	104,390	104,305	2,943
July 23, 2026	104,425	104,465	104,465	104,540	104,395	11,801