Mirae Asset TIGER KTB 3 ETF - 114820.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	104,965	105,085	105,085	105,115	104,965	2,599
December 23, 2025	104,975	104,965	104,965	105,020	104,835	5,919
December 22, 2025	104,935	104,995	104,995	105,005	104,915	4,122
December 19, 2025	105,110	104,885	104,885	105,110	104,875	2,529
December 18, 2025	104,845	105,025	105,025	105,300	104,845	991
December 17, 2025	104,960	104,855	104,855	104,970	104,765	2,337
December 16, 2025	104,895	104,925	104,925	104,985	104,825	2,637
December 15, 2025	104,625	104,915	104,915	104,915	104,625	2,204
December 12, 2025	104,530	104,625	104,625	104,665	104,530	4,658
December 11, 2025	104,755	104,490	104,490	104,800	104,490	6,971
December 10, 2025	104,645	104,560	104,560	104,645	104,465	2,987
December 09, 2025	104,850	104,660	104,660	104,850	104,545	34,966
December 08, 2025	104,860	104,800	104,800	104,875	104,785	7,513
December 05, 2025	104,750	104,845	104,845	104,915	104,750	2,757
December 04, 2025	104,775	104,750	104,750	104,815	104,640	2,477
December 03, 2025	104,765	104,695	104,695	104,770	104,635	2,930
December 02, 2025	104,700	104,795	104,795	104,875	104,690	10,966
December 01, 2025	104,865	104,710	104,710	104,910	104,680	3,608
November 28, 2025	104,745	104,865	104,865	104,890	104,570	3,784
November 27, 2025	105,165	104,705	104,705	105,165	104,705	3,574
November 26, 2025	105,620	105,655	105,102	105,725	105,620	2,455
November 25, 2025	105,635	105,615	105,062.63	105,725	105,590	4,441
November 24, 2025	105,715	105,635	105,082.53	105,785	105,630	1,871
November 21, 2025	105,660	105,700	105,700	105,720	105,605	3,926
November 20, 2025	105,630	105,550	105,550	105,660	105,550	2,822
November 19, 2025	105,665	105,635	105,635	105,700	105,575	2,299
November 18, 2025	105,535	105,665	105,665	105,745	105,515	2,187
November 17, 2025	105,385	105,515	105,515	105,545	105,320	2,689
November 14, 2025	105,400	105,465	105,465	105,465	105,270	3,191
November 13, 2025	105,530	105,450	105,450	105,595	105,440	7,313
November 12, 2025	105,755	105,345	105,345	105,765	105,345	2,482
November 11, 2025	105,720	105,730	105,730	105,760	105,690	3,170
November 10, 2025	105,580	105,660	105,660	105,685	105,550	9,587
November 07, 2025	105,745	105,540	105,540	105,750	105,520	4,174
November 06, 2025	105,835	105,745	105,745	105,855	105,710	2,087
November 05, 2025	105,985	105,920	105,920	106,037	105,920	5,257
November 04, 2025	105,980	105,970	105,970	106,025	103,360	6,372
November 03, 2025	106,055	105,980	105,980	106,055	105,955	5,894
October 31, 2025	106,005	106,055	106,055	106,065	105,980	3,308
October 30, 2025	106,065	105,980	105,980	106,095	105,980	4,540
October 29, 2025	106,240	106,160	106,160	106,240	106,130	4,398
October 28, 2025	106,260	106,300	106,300	106,300	106,175	6,127
October 27, 2025	106,400	106,330	106,330	106,400	106,315	5,234
October 24, 2025	106,355	106,350	106,350	106,415	106,310	1,932
October 23, 2025	106,455	106,310	106,310	106,550	106,305	5,757
October 22, 2025	106,330	106,430	106,430	106,430	106,315	3,009
October 21, 2025	106,425	106,330	106,330	106,425	106,320	7,301
October 20, 2025	106,430	106,450	106,450	106,465	106,380	4,645
October 17, 2025	106,430	106,465	106,465	106,525	106,430	1,829
October 16, 2025	106,540	106,390	106,390	106,550	106,390	3,294
October 15, 2025	106,470	106,540	106,540	106,570	106,470	13,274
October 14, 2025	106,375	106,480	106,480	106,500	106,375	1,738
October 13, 2025	106,310	106,370	106,370	106,405	106,290	3,943
October 10, 2025	106,200	106,230	106,230	106,230	106,115	4,291
October 02, 2025	105,630	106,200	106,200	106,235	105,630	3,581
October 01, 2025	106,185	106,130	106,130	106,225	106,130	6,688
September 30, 2025	106,250	106,180	106,180	106,250	106,115	5,114
September 29, 2025	106,255	106,245	106,245	106,265	106,200	3,128
September 26, 2025	106,250	106,200	106,200	106,255	106,100	1,937
September 25, 2025	107,000	106,315	106,315	107,000	106,300	42,394

Mirae Asset TIGER KTB 3 ETF (114820.KS) KSC