Mirae Asset TIGER KTB 3 ETF (114820.KS) KSC

106,755.00

-80(-0.07%)

Updated at August 19 01:23PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025106,855106,835106,835106,855106,7852,980
August 14, 2025106,865106,905106,905106,915106,8551,036
August 13, 2025106,850106,815106,815106,850106,7901,200
August 12, 2025106,800106,770106,770106,815106,7601,436
August 11, 2025106,835106,800106,800106,850106,7702,240
August 08, 2025106,845106,835106,835106,855106,8052,220
August 07, 2025106,800106,850106,850106,855106,8003,275
August 06, 2025106,785106,760106,760106,825106,7551,700
August 05, 2025106,805106,795106,795106,835106,7572,329
August 04, 2025106,810106,790106,790106,880106,7801,686
August 01, 2025106,585106,555106,555106,645106,5552,326
July 31, 2025106,590106,690106,690106,690106,5601,571
July 30, 2025106,695106,625106,625106,705106,6153,339
July 29, 2025106,635106,635106,635106,695106,5851,941
July 28, 2025106,505106,570106,570106,580106,5002,173
July 25, 2025106,550106,505106,505106,575106,4904,800
July 24, 2025106,545106,545106,545106,575106,5152,019
July 23, 2025106,570106,570106,570106,600106,5403,269
July 22, 2025106,550106,500106,500106,570106,5004,764
July 21, 2025106,465106,550106,550106,550106,4651,764
July 18, 2025106,455106,410106,410106,455106,3852,168
July 17, 2025106,505106,415106,415106,525106,3954,136
July 16, 2025106,380106,450106,450106,470106,3506,991
July 15, 2025106,455106,465106,465106,465106,3808,879
July 14, 2025106,450106,440106,440106,500106,4209,125
July 11, 2025106,540106,460106,460106,550106,4605,208
July 10, 2025106,430106,560106,560106,580106,4304,448
July 09, 2025106,430106,415106,415106,435106,3704,072
July 08, 2025106,375106,375106,375106,450106,3753,517
July 07, 2025106,385106,375106,375106,445106,3457,079
July 04, 2025106,395106,405106,405106,445106,3656,937
July 03, 2025106,370106,475106,475106,475106,35015,348
July 02, 2025106,470106,370106,370106,470106,33013,617
July 01, 2025106,460106,470106,470106,510106,3909,223
June 30, 2025106,430106,465106,465106,515106,37548,308
June 27, 2025106,355106,445106,445106,465106,3252,858
June 26, 2025106,325106,325106,325106,385106,3151,582
June 25, 2025106,335106,325106,325106,405106,29533,032
June 24, 2025106,275106,310106,310106,375106,25570,790
June 23, 2025106,215106,135106,135106,225106,12517,624
June 20, 2025106,170106,220106,220106,220106,1151,553
June 19, 2025106,215106,225106,225106,235106,1451,429
June 18, 2025106,315106,215106,215106,315106,17514,510
June 17, 2025106,215106,335106,335106,335106,17524,866
June 16, 2025106,165106,215106,215106,225106,0753,015
June 13, 2025106,390106,215106,215106,395106,17515,924
June 12, 2025106,415106,265106,265106,415106,2651,894
June 11, 2025106,405106,340106,340106,445106,3352,709
June 10, 2025106,415106,440106,440106,450106,3602,876
June 09, 2025106,240106,415106,415106,415106,2002,476
June 05, 2025106,425106,295106,295106,425106,2952,216
June 04, 2025108,250108,050108,050108,250108,0503,833
June 02, 2025108,285108,325108,325108,355108,2501,863
May 30, 2025108,350108,240108,240108,380108,2302,945
May 29, 2025108,320108,290108,290108,445108,2601,007
May 28, 2025108,290108,385108,385108,415108,2801,894
May 27, 2025108,290108,290108,290108,300108,2301,558
May 26, 2025108,245108,290108,290108,350108,2402,015
May 23, 2025108,310108,245108,245108,310108,195633
May 22, 2025108,155108,195108,195108,195108,1301,456
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved