MiraeAsset TIGER KTB3 ETF (114820.KS) KSC

104,295.00

-30(-0.03%)

Updated at June 02 03:30PM

Currency In KRW

114820.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER KTB 3 ETF (114820.KS) 10 years ago, it would be worth ₩1,152.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,070.32, while ₩1000 invested 1 year ago would be worth ₩988.22. This corresponds to total returns of 15.25%, 7.03%, -1.18%, respectively, with annualized returns of 1.43%, 1.37%, -1.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

114820.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	104,430	104,325	104,325	104,440	104,250	20,336
May 29, 2026	104,375	104,415	104,415	104,485	104,360	13,952
May 28, 2026	104,415	104,220	104,220	104,535	104,105	20,254
May 27, 2026	104,605	104,435	104,435	104,605	104,415	13,692
May 26, 2026	104,490	104,605	104,605	104,610	104,440	4,150
May 22, 2026	104,300	104,320	104,320	104,340	104,240	6,724
May 21, 2026	104,290	104,255	104,255	104,380	104,220	17,214
May 20, 2026	104,075	104,220	104,220	104,250	104,025	3,626
May 19, 2026	104,200	104,150	104,150	104,215	104,080	7,970
May 18, 2026	104,045	104,200	104,200	104,200	103,965	7,638
May 15, 2026	104,360	104,050	104,050	104,360	103,990	19,936
May 14, 2026	104,530	104,480	104,480	104,570	104,350	24,278
May 13, 2026	104,325	104,550	104,550	104,550	104,320	25,008
May 12, 2026	104,580	104,420	104,420	104,580	104,390	19,726
May 11, 2026	104,635	104,605	104,605	104,740	104,550	12,830
May 08, 2026	104,670	104,635	104,635	104,730	104,615	12,791
May 07, 2026	104,665	104,700	104,700	104,795	104,635	14,719
May 06, 2026	104,500	104,570	104,570	104,615	104,295	11,463
May 04, 2026	104,620	104,500	104,500	104,695	104,405	34,727
April 30, 2026	104,525	104,435	104,435	104,580	104,435	9,461
April 29, 2026	104,690	104,665	104,665	104,690	104,500	13,313
April 28, 2026	104,830	104,690	104,690	104,830	104,595	6,921
April 27, 2026	104,730	104,810	104,810	104,905	104,730	14,793
April 24, 2026	104,855	104,730	104,730	104,880	104,725	11,831
April 23, 2026	104,985	104,820	104,820	104,985	104,770	16,802
April 22, 2026	105,120	105,150	105,150	105,210	105,095	2,326
April 21, 2026	105,170	105,220	105,220	105,295	105,140	3,380
April 20, 2026	105,110	105,160	105,160	105,265	105,090	22,758
April 17, 2026	105,095	105,020	105,020	105,105	105,015	12,863
April 16, 2026	105,215	105,155	105,155	105,225	105,110	8,278
April 15, 2026	105,225	105,215	105,215	105,280	105,140	13,087
April 14, 2026	105,115	105,180	105,180	105,230	105,095	17,560
April 13, 2026	104,920	105,000	105,000	105,050	104,845	5,445
April 10, 2026	105,175	105,095	105,095	105,300	105,040	12,286
April 09, 2026	105,255	105,145	105,145	105,255	105,035	7,390
April 08, 2026	105,175	105,255	105,255	105,340	105,120	22,670
April 07, 2026	104,815	104,725	104,725	104,920	104,695	8,780
April 06, 2026	104,665	104,855	104,855	105,420	104,655	12,457
April 03, 2026	104,695	104,685	104,685	104,800	104,645	10,419
April 02, 2026	104,945	104,530	104,530	104,945	104,510	16,101
April 01, 2026	104,490	104,945	104,945	104,965	104,490	25,378
March 31, 2026	104,300	104,240	104,240	104,400	104,150	30,088
March 30, 2026	104,155	104,300	104,300	104,320	104,095	23,170
March 27, 2026	104,150	104,150	104,150	104,150	104,010	14,243
March 26, 2026	104,185	104,180	104,180	104,460	104,105	8,870
March 25, 2026	104,325	104,180	104,180	104,525	104,160	21,586
March 24, 2026	104,350	104,205	104,205	104,380	104,020	69,997
March 23, 2026	104,385	104,010	104,010	104,460	103,990	29,844
March 20, 2026	104,815	104,575	104,575	104,905	104,560	22,408
March 19, 2026	104,780	104,780	104,780	104,905	104,760	10,215
March 18, 2026	104,935	105,085	105,085	105,085	104,915	18,826
March 17, 2026	105,000	104,890	104,890	105,030	104,850	10,823
March 16, 2026	104,835	104,915	104,915	104,995	104,825	7,717
March 13, 2026	104,835	104,725	104,725	104,915	104,725	13,415
March 12, 2026	104,735	104,935	104,935	104,935	104,655	6,963
March 11, 2026	104,915	105,005	105,005	105,135	104,865	26,702
March 10, 2026	104,975	104,985	105,025	105,025	104,895	14,595
March 09, 2026	104,500	104,445	104,445	104,585	104,225	19,057
March 06, 2026	104,915	105,025	105,025	105,095	104,910	4,086
March 05, 2026	105,055	105,135	105,135	105,230	105,020	16,907