MiraeAsset TIGER KTB3 ETF (114820.KS) KSC

Currency In KRW

AD

114820.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER KTB 3 ETF (114820.KS) 10 years ago, it would be worth ₩1,149.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,077.6, while ₩1000 invested 1 year ago would be worth ₩993.14. This corresponds to total returns of 14.96%, 7.76%, -0.69%, respectively, with annualized returns of 1.4%, 1.51%, -0.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

114820.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026104,895105,050105,050105,050104,8456,355
July 30, 2026104,860104,775104,775104,960104,76011,712
July 29, 2026104,755104,920104,920104,960104,7058,873
July 28, 2026104,640104,800104,800104,800104,64017,361
July 27, 2026104,505104,645104,645104,660104,5056,746
July 24, 2026104,390104,340104,340104,390104,3052,943
July 23, 2026104,425104,465104,465104,540104,39511,801
July 22, 2026104,530104,465104,465104,545104,4656,457
July 21, 2026104,495104,595104,595104,640104,4554,253
July 20, 2026104,445104,485104,485104,515104,38517,089
July 16, 2026104,560104,625104,625104,710104,5003,200
July 15, 2026104,630104,550104,550104,630104,45012,267
July 14, 2026104,555104,415104,415104,555104,4151,757
July 13, 2026104,675104,680104,680104,730104,6301,801
July 10, 2026104,715104,785104,785104,830104,65519,301
July 09, 2026104,630104,725104,725104,740104,59011,390
July 08, 2026104,570104,740104,740104,745104,5651,260
July 07, 2026104,745104,745104,745104,850104,7008,571
July 06, 2026104,750104,735104,735104,830104,69513,204
July 03, 2026104,770104,750104,750104,855104,69517,264
July 02, 2026104,630104,725104,725104,760104,6309,603
July 01, 2026104,795104,595104,595104,795104,5659,376
June 30, 2026104,795104,850104,850104,935104,79514,406
June 29, 2026104,815104,795104,795104,850104,72518,893
June 26, 2026104,750104,815104,815104,850104,6559,078
June 25, 2026104,710104,760104,760104,835104,6704,507
June 24, 2026104,610104,625104,625104,635104,54042,119
June 23, 2026104,435104,620104,620104,635104,4303,646
June 22, 2026104,460104,450104,450104,525104,4008,510
June 19, 2026104,620104,595104,595104,645104,45014,700
June 18, 2026104,605104,660104,660104,750104,60521,819
June 17, 2026104,765104,730104,730104,795104,63011,992
June 16, 2026104,485104,765104,765104,765104,4852,463
June 15, 2026103,505104,745104,745104,805103,50518,378
June 12, 2026104,415104,530104,530105,000104,31516,222
June 11, 2026104,185104,205104,205104,305104,1752,659
June 10, 2026104,155104,225104,225104,255104,0753,369
June 09, 2026103,895104,200104,200104,210103,8658,141
June 08, 2026103,825103,855103,855103,975103,7853,691
June 05, 2026104,085104,050104,050104,160103,9757,368
June 04, 2026104,180104,035104,035104,200104,0158,845
June 02, 2026104,130104,295104,295104,360104,06510,454
June 01, 2026104,430104,325104,325104,440104,25020,336
May 29, 2026104,375104,415104,415104,485104,36013,952
May 28, 2026104,415104,220104,220104,535104,10520,254
May 27, 2026104,605104,435104,435104,605104,41513,692
May 26, 2026104,490104,605104,605104,610104,4404,150
May 22, 2026104,300104,320104,320104,340104,2406,724
May 21, 2026104,290104,255104,255104,380104,22017,214
May 20, 2026104,075104,220104,220104,250104,0253,626
May 19, 2026104,200104,150104,150104,215104,0807,970
May 18, 2026104,045104,200104,200104,200103,9657,638
May 15, 2026104,360104,050104,050104,360103,99019,936
May 14, 2026104,530104,480104,480104,570104,35024,278
May 13, 2026104,325104,550104,550104,550104,32025,008
May 12, 2026104,580104,420104,420104,580104,39019,726
May 11, 2026104,635104,605104,605104,740104,55012,830
May 08, 2026104,670104,635104,635104,730104,61512,791
May 07, 2026104,665104,700104,700104,795104,63514,719
May 06, 2026104,500104,570104,570104,615104,29511,463
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved