Mirae Asset TIGER KTB 3 ETF - 114820.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	105,070	105,155	105,155	105,180	104,995	16,914
February 19, 2026	105,070	105,030	105,030	105,180	104,975	18,066
February 13, 2026	105,080	105,070	105,070	105,120	104,975	11,576
February 12, 2026	104,830	105,010	105,010	105,120	104,770	20,021
February 11, 2026	104,815	104,865	104,865	104,955	104,770	25,748
February 10, 2026	104,615	104,795	104,795	104,795	104,615	11,111
February 09, 2026	104,595	104,610	104,610	104,700	104,550	11,848
February 06, 2026	104,855	104,625	104,625	104,865	104,625	10,402
February 05, 2026	104,610	104,705	104,705	104,735	104,610	6,043
February 04, 2026	104,690	104,610	104,610	104,720	104,570	15,637
February 03, 2026	104,735	104,690	104,690	104,765	104,650	14,698
February 02, 2026	104,765	104,825	104,825	104,905	104,690	11,335
January 30, 2026	104,890	104,815	104,815	104,925	104,800	6,372
January 29, 2026	104,945	104,925	104,925	105,000	104,835	11,846
January 28, 2026	104,955	105,045	105,045	105,055	104,910	16,591
January 27, 2026	104,940	104,955	104,955	104,980	104,860	6,733
January 26, 2026	104,980	104,940	104,940	105,020	104,915	11,612
January 23, 2026	104,835	104,720	104,720	104,840	104,720	7,176
January 22, 2026	104,830	104,835	104,835	104,925	104,740	3,533
January 21, 2026	104,640	104,800	104,800	104,800	104,630	6,628
January 20, 2026	104,805	104,605	104,605	104,835	104,605	14,891
January 19, 2026	104,900	104,805	104,805	104,965	104,775	6,993
January 16, 2026	104,855	104,945	104,945	104,975	104,760	5,441
January 15, 2026	105,135	104,855	104,855	105,190	104,770	16,844
January 14, 2026	105,110	105,145	105,145	105,170	105,040	8,718
January 13, 2026	105,155	105,110	105,110	105,180	105,035	68,145
January 12, 2026	105,175	105,155	105,155	105,275	105,105	64,074
January 09, 2026	105,215	105,175	105,175	105,235	105,135	8,570
January 08, 2026	105,180	105,210	105,210	105,245	105,120	2,679
January 07, 2026	105,095	105,180	105,180	105,200	105,095	28,745
January 06, 2026	105,065	105,030	105,030	105,160	105,010	46,481
January 05, 2026	105,085	105,065	105,065	105,085	104,920	9,372
January 02, 2026	105,070	105,080	105,080	105,180	105,020	5,431
December 30, 2025	107,000	105,000	105,000	107,000	105,000	8,419
December 29, 2025	105,040	105,095	105,095	105,130	105,030	4,060
December 26, 2025	105,300	105,035	105,035	105,300	104,910	2,531
December 24, 2025	104,965	105,085	105,085	105,115	104,965	2,599
December 23, 2025	104,975	104,965	104,965	105,020	104,835	5,919
December 22, 2025	104,935	104,995	104,995	105,005	104,915	4,122
December 19, 2025	105,110	104,885	104,885	105,110	104,875	2,529
December 18, 2025	104,845	105,025	105,025	105,300	104,845	991
December 17, 2025	104,960	104,855	104,855	104,970	104,765	2,337
December 16, 2025	104,895	104,925	104,925	104,985	104,825	2,637
December 15, 2025	104,625	104,915	104,915	104,915	104,625	2,204
December 12, 2025	104,530	104,625	104,625	104,665	104,530	4,658
December 11, 2025	104,755	104,490	104,490	104,800	104,490	6,971
December 10, 2025	104,645	104,560	104,560	104,645	104,465	2,987
December 09, 2025	104,850	104,660	104,660	104,850	104,545	34,966
December 08, 2025	104,860	104,800	104,800	104,875	104,785	7,513
December 05, 2025	104,750	104,845	104,845	104,915	104,750	2,757
December 04, 2025	104,775	104,750	104,750	104,815	104,640	2,477
December 03, 2025	104,765	104,695	104,695	104,770	104,635	2,930
December 02, 2025	104,700	104,795	104,795	104,875	104,690	10,966
December 01, 2025	104,865	104,710	104,710	104,910	104,680	3,608
November 28, 2025	104,745	104,865	104,865	104,890	104,570	3,784
November 27, 2025	105,165	104,705	104,705	105,165	104,705	3,574
November 26, 2025	105,620	105,655	105,102	105,725	105,620	2,455
November 25, 2025	105,635	105,615	105,062.63	105,725	105,590	4,441
November 24, 2025	105,715	105,635	105,082.53	105,785	105,630	1,871
November 21, 2025	105,660	105,700	105,700	105,720	105,605	3,926

Mirae Asset TIGER KTB 3 ETF (114820.KS) KSC