0.14
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 650,000 |
| December 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 900,000 |
| December 02, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.39M |
| December 01, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.4M |
| November 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.19M |
| November 27, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2.39M |
| November 26, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 730,000 |
| November 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 1.04M |
| November 24, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 130,000 |
| November 21, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 15,000 |
| November 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 520,000 |
| November 19, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 297,500 |
| November 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 750,000 |
| November 17, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.17M |
| November 14, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 660,000 |
| November 13, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 2.21M |
| November 12, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.09M |
| November 11, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 983,000 |
| November 10, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 3.87M |
| November 07, 2025 | 0.13 | 0.17 | 0.17 | 0.17 | 0.13 | 5.9M |
| November 06, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.12 | 1.14M |
| November 05, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 2.94M |
| November 04, 2025 | 0.15 | 0.16 | 0.16 | 0.18 | 0.14 | 22.18M |
| November 03, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 3.36M |
| October 31, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 2.35M |
| October 30, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 2.92M |
| October 28, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 1.7M |
| October 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 2.13M |
| October 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 2.13M |
| October 24, 2025 | 0.21 | 0.18 | 0.18 | 0.21 | 0.18 | 3.11M |
| October 23, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.2 | 3.1M |
| October 22, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.19 | 3.25M |
| October 21, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 890,000 |
| October 20, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 10.5M |
| October 17, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 1.82M |
| October 16, 2025 | 0.25 | 0.25 | 0.25 | 0.27 | 0.25 | 4.82M |
| October 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | 3.6M |
| October 14, 2025 | 0.26 | 0.26 | 0.26 | 0.28 | 0.26 | 1.55M |
| October 13, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 310,000 |
| October 10, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 151,500 |
| October 09, 2025 | 0.26 | 0.25 | 0.25 | 0.27 | 0.25 | 724,000 |
| October 08, 2025 | 0.3 | 0.27 | 0.27 | 0.3 | 0.25 | 3.6M |
| October 06, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.25 | 1.67M |
| October 03, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 7.78M |
| October 02, 2025 | 0.26 | 0.23 | 0.23 | 0.27 | 0.23 | 2.81M |
| September 30, 2025 | 0.29 | 0.27 | 0.27 | 0.3 | 0.26 | 9.16M |
| September 29, 2025 | 0.3 | 0.27 | 0.27 | 0.3 | 0.27 | 1.27M |
| September 26, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.26 | 7.15M |
| September 25, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.27 | 1.64M |
| September 24, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.28 | 540,000 |
| September 23, 2025 | 0.3 | 0.29 | 0.29 | 0.31 | 0.28 | 7.26M |
| September 22, 2025 | 0.34 | 0.29 | 0.29 | 0.34 | 0.28 | 3.43M |
| September 19, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 720,000 |
| September 18, 2025 | 0.33 | 0.31 | 0.31 | 0.33 | 0.28 | 9.17M |
| September 17, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.28 | 1.51M |
| September 16, 2025 | 0.34 | 0.3 | 0.3 | 0.34 | 0.3 | 8.48M |
| September 15, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.31 | 5.63M |
| September 12, 2025 | 0.3 | 0.35 | 0.35 | 0.35 | 0.28 | 3.56M |
| September 11, 2025 | 0.37 | 0.28 | 0.28 | 0.37 | 0.25 | 22.3M |
| September 10, 2025 | 0.38 | 0.36 | 0.36 | 0.38 | 0.3 | 20.01M |
