Milan Station Holdings Limited (1150.HK) HKSE

0.09

+0.001(+1.14%)

Updated at June 03 10:35AM

Currency In HKD

1150.HK Historical Return

If you invested $1000 in Milan Station Holdings Limited (1150.HK) 10 years ago, it would be worth $36.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $393.81, while $1000 invested 1 year ago would be worth $978.02. This corresponds to total returns of -96.34%, -60.62%, -2.2%, respectively, with annualized returns of -28.14%, -17%, -2.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1150.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.09	0.09	0.09	0.11	0.09	120,000
June 01, 2026	0.09	0.09	0.09	0.09	0.09	500,000
May 29, 2026	0.1	0.1	0.1	0.1	0.1	222,500
May 28, 2026	0.1	0.1	0.1	0.1	0.1	23,500
May 27, 2026	0.1	0.1	0.1	0.11	0.1	190,000
May 26, 2026	0.1	0.11	0.11	0.11	0.1	170,000
May 21, 2026	0.11	0.1	0.1	0.11	0.1	177,500
May 19, 2026	0.1	0.1	0.1	0.1	0.1	470,000
May 18, 2026	0.11	0.1	0.1	0.11	0.1	693,000
May 15, 2026	0.12	0.11	0.11	0.12	0.11	210,000
May 14, 2026	0.11	0.11	0.11	0.11	0.11	610,000
May 13, 2026	0.11	0.11	0.11	0.11	0.11	200,000
May 12, 2026	0.11	0.11	0.11	0.11	0.11	177,500
May 11, 2026	0.11	0.11	0.11	0.11	0.11	450,000
May 08, 2026	0.11	0.12	0.12	0.12	0.11	220,000
May 05, 2026	0.12	0.12	0.12	0.12	0.12	120,000
May 04, 2026	0.12	0.13	0.13	0.13	0.12	107,500
April 30, 2026	0.12	0.12	0.12	0.12	0.12	280,000
April 29, 2026	0.13	0.12	0.12	0.13	0.12	130,000
April 21, 2026	0.11	0.13	0.13	0.13	0.11	230,000
April 20, 2026	0.13	0.13	0.13	0.13	0.13	130,000
April 14, 2026	0.13	0.13	0.13	0.13	0.13	10,000
April 13, 2026	0.13	0.13	0.13	0.13	0.13	20,000
April 10, 2026	0.13	0.13	0.13	0.13	0.13	20,000
April 08, 2026	0.12	0.13	0.13	0.13	0.12	40,000
April 02, 2026	0.13	0.12	0.12	0.13	0.12	250,000
April 01, 2026	0.12	0.13	0.13	0.13	0.12	90,000
March 31, 2026	0.13	0.13	0.13	0.13	0.13	750,500
March 30, 2026	0.13	0.13	0.13	0.13	0.13	743,000
March 27, 2026	0.14	0.13	0.13	0.15	0.13	71,500
March 26, 2026	0.14	0.14	0.14	0.14	0.13	190,000
March 25, 2026	0.14	0.13	0.13	0.14	0.13	320,000
March 24, 2026	-1	-1	0.14	-1	-1	0
March 23, 2026	-1	-1	0.14	-1	-1	0
March 20, 2026	0.15	0.14	0.14	0.15	0.14	30,000
March 19, 2026	0.15	0.15	0.15	0.15	0.15	0
March 18, 2026	0.15	0.15	0.15	0.15	0.15	40,000
March 17, 2026	0.16	0.15	0.15	0.16	0.15	460,000
March 16, 2026	0.16	0.16	0.16	0.16	0.16	50,000
March 13, 2026	0.16	0.16	0.16	0.16	0.15	700,000
March 12, 2026	0.16	0.16	0.16	0.16	0.16	580,000
March 11, 2026	0.16	0.16	0.16	0.16	0.16	99,500
March 10, 2026	0.16	0.16	0.16	0.16	0.16	360,000
March 09, 2026	-1	-1	0.16	-1	-1	0
March 06, 2026	0.17	0.16	0.16	0.18	0.16	1.39M
March 05, 2026	0.16	0.16	0.16	0.17	0.16	800,000
March 04, 2026	-1	-1	0.15	-1	-1	0
March 03, 2026	0.16	0.15	0.15	0.16	0.15	562,000
March 02, 2026	0.16	0.16	0.16	0.16	0.16	160,000
February 27, 2026	0.17	0.17	0.17	0.17	0.17	0
February 26, 2026	0.17	0.17	0.17	0.17	0.17	0
February 25, 2026	0.17	0.17	0.17	0.17	0.17	0
February 24, 2026	0.17	0.17	0.17	0.17	0.17	0
February 23, 2026	0.17	0.17	0.17	0.17	0.17	2.15M
February 20, 2026	-1	-1	0.17	-1	-1	0
February 16, 2026	0.17	0.17	0.17	0.17	0.17	0
February 13, 2026	0.16	0.17	0.17	0.17	0.16	420,000
February 12, 2026	0.17	0.17	0.17	0.18	0.17	133,500
February 11, 2026	0.17	0.17	0.17	0.17	0.16	180,000
February 10, 2026	0.17	0.17	0.17	0.18	0.16	2.41M