Milan Station Holdings Limited (1150.HK) HKSE

0.39

+0.04(+11.59%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.360.350.350.370.2825.84M
September 04, 20250.230.340.340.360.2359.45M
September 03, 20250.240.230.230.240.231.94M
September 02, 20250.20.230.230.250.27.63M
September 01, 20250.220.230.230.240.2112.51M
August 29, 20250.190.220.220.230.195.06M
August 28, 20250.170.180.180.210.171.25M
August 27, 20250.240.190.190.240.181.21M
August 26, 20250.180.240.240.240.172.33M
August 25, 20250.150.160.160.170.15320,000
August 22, 20250.160.160.160.170.16107,500
August 21, 20250.130.160.170.170.13140,000
August 20, 20250.130.130.130.130.130
August 19, 20250.120.130.130.130.1220,000
August 18, 20250.130.130.130.130.1320,000
August 15, 20250.120.120.120.120.120
August 14, 20250.140.120.120.140.1290,000
August 13, 20250.130.120.120.130.12154,000
August 12, 20250.120.120.120.120.122,500
August 11, 20250.130.130.130.130.135,000
August 08, 20250.120.130.130.140.1240,000
August 07, 20250.120.120.120.120.12110,500
August 06, 20250.140.140.140.140.140
August 05, 20250.140.140.140.140.1420,000
August 04, 20250.130.130.130.140.1365,000
August 01, 20250.150.150.150.150.150
July 31, 20250.150.150.150.150.150
July 30, 20250.150.150.150.150.150
July 29, 20250.150.150.150.150.150
July 28, 20250.150.150.150.150.150
July 25, 20250.150.150.150.150.1510,500
July 24, 20250.140.140.140.140.1420,000
July 23, 20250.170.170.170.170.170
July 22, 20250.150.180.180.180.1542,500
July 21, 20250.150.180.180.180.15130,500
July 18, 20250.150.150.150.150.150
July 17, 20250.150.150.150.150.150
July 16, 20250.150.150.150.150.150
July 15, 20250.150.150.150.150.150
July 14, 20250.150.150.150.150.150
July 11, 20250.160.160.160.160.160
July 10, 20250.160.160.160.160.160
July 09, 20250.160.160.160.160.160
July 08, 20250.140.160.160.160.14110,000
July 07, 20250.150.150.150.150.150
July 04, 20250.170.150.150.170.15490,000
July 03, 20250.160.160.160.160.160
July 02, 20250.160.160.160.160.160
June 30, 20250.160.160.160.160.1610,000
June 27, 20250.150.160.160.160.15300,000
June 26, 20250.150.160.160.170.154.31M
June 25, 20250.130.150.150.150.132.32M
June 24, 20250.130.130.130.130.1322,500
June 23, 20250.130.120.120.130.12105,000
June 20, 20250.130.130.130.130.13100,000
June 19, 20250.130.120.120.130.12100,000
June 18, 20250.130.120.120.130.12100,000
June 17, 20250.120.120.120.120.12486,000
June 16, 20250.120.120.120.120.12150,000
June 13, 20250.110.120.120.120.1170,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved