0.27
-0.025(-8.47%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.26 | 7.15M |
| September 25, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.27 | 1.64M |
| September 24, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.28 | 540,000 |
| September 23, 2025 | 0.3 | 0.29 | 0.29 | 0.31 | 0.28 | 7.26M |
| September 22, 2025 | 0.34 | 0.29 | 0.29 | 0.34 | 0.28 | 3.43M |
| September 19, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 720,000 |
| September 18, 2025 | 0.33 | 0.31 | 0.31 | 0.33 | 0.28 | 9.17M |
| September 17, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.28 | 1.51M |
| September 16, 2025 | 0.34 | 0.3 | 0.3 | 0.34 | 0.3 | 8.48M |
| September 15, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.31 | 5.63M |
| September 12, 2025 | 0.3 | 0.35 | 0.35 | 0.35 | 0.28 | 3.56M |
| September 11, 2025 | 0.37 | 0.28 | 0.28 | 0.37 | 0.25 | 22.3M |
| September 10, 2025 | 0.38 | 0.36 | 0.36 | 0.38 | 0.3 | 20.01M |
| September 09, 2025 | 0.39 | 0.36 | 0.36 | 0.39 | 0.35 | 17.25M |
| September 08, 2025 | 0.35 | 0.39 | 0.39 | 0.39 | 0.3 | 18.67M |
| September 05, 2025 | 0.36 | 0.35 | 0.35 | 0.37 | 0.28 | 25.84M |
| September 04, 2025 | 0.23 | 0.34 | 0.34 | 0.36 | 0.23 | 59.45M |
| September 03, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 1.94M |
| September 02, 2025 | 0.2 | 0.23 | 0.23 | 0.25 | 0.2 | 7.63M |
| September 01, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.21 | 12.51M |
| August 29, 2025 | 0.19 | 0.22 | 0.22 | 0.23 | 0.19 | 5.06M |
| August 28, 2025 | 0.17 | 0.18 | 0.18 | 0.21 | 0.17 | 1.25M |
| August 27, 2025 | 0.24 | 0.19 | 0.19 | 0.24 | 0.18 | 1.21M |
| August 26, 2025 | 0.18 | 0.24 | 0.24 | 0.24 | 0.17 | 2.33M |
| August 25, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 320,000 |
| August 22, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 107,500 |
| August 21, 2025 | 0.13 | 0.16 | 0.17 | 0.17 | 0.13 | 140,000 |
| August 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 19, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 20,000 |
| August 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| August 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 14, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 90,000 |
| August 13, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 154,000 |
| August 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,500 |
| August 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 |
| August 08, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 40,000 |
| August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 110,500 |
| August 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| August 04, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 65,000 |
| August 01, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,500 |
| July 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| July 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 22, 2025 | 0.15 | 0.18 | 0.18 | 0.18 | 0.15 | 42,500 |
| July 21, 2025 | 0.15 | 0.18 | 0.18 | 0.18 | 0.15 | 130,500 |
| July 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 08, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 110,000 |
| July 07, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |