Milan Station Holdings Limited (1150.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Milan Station Holdings Limited (1150.HK) 10 years ago, it would be worth $57.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $259.65, while $1000 invested 1 year ago would be worth $336.36. This corresponds to total returns of -94.26%, -74.04%, -66.36%, respectively, with annualized returns of -24.86%, -23.63%, -66.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.5M |
| October 15, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 300,000 |
| October 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 670,000 |
| October 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.03M |
| October 12, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.76M |
| October 09, 2026 | 0.12 | 0.09 | 0.09 | 0.12 | 0.08 | 13.87M |
| October 08, 2026 | 0.07 | 0.12 | 0.12 | 0.14 | 0.07 | 38.68M |
| October 07, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 600,000 |
| October 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,000 |
| October 05, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 40,000 |
| September 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100,000 |
| September 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 340,000 |
| September 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13,500 |
| September 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 420,000 |
| September 09, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 250,000 |
| September 07, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 180,000 |
| September 01, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.26M |
| August 31, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 20,000 |
| August 28, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 101,000 |
| August 27, 2026 | 0.06 | 0.09 | 0.09 | 0.1 | 0.05 | 4.2M |
| August 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
| August 25, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 110,500 |
| August 17, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 20,000 |
| August 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 350,000 |
| August 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 47,500 |
| August 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 |
| August 05, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 860,000 |
| August 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100,000 |
| July 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| July 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 70,000 |
| July 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 150,000 |
| July 21, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 20,000 |
| July 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 |
| July 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
| July 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50,000 |
| July 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 115,000 |
| July 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 95,000 |
| July 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50,000 |
| June 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 42,500 |
| June 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| June 26, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 180,000 |