0.17
-0.001(-0.57%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| February 13, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 420,000 |
| February 12, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 133,500 |
| February 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 180,000 |
| February 10, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 2.41M |
| February 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 160,000 |
| February 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1M |
| February 05, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.14 | 2.85M |
| February 04, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 370,000 |
| February 03, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 420,000 |
| February 02, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 247,500 |
| January 30, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 293,500 |
| January 29, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 2.98M |
| January 28, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 146,000 |
| January 27, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 1.61M |
| January 26, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.01M |
| January 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 855,000 |
| January 22, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 970,000 |
| January 21, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 445,000 |
| January 20, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 620,000 |
| January 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| January 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 968,202 |
| January 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 210,000 |
| January 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 673,500 |
| January 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.99M |
| January 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 206,500 |
| January 09, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 320,000 |
| January 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 110,000 |
| January 07, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.08M |
| January 06, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 357,500 |
| January 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1,000 |
| January 02, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 30,000 |
| December 31, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 330,000 |
| December 30, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 380,015 |
| December 29, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 690,000 |
| December 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,500 |
| December 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 290,000 |
| December 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 552,500 |
| December 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 320,000 |
| December 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 440,000 |
| December 17, 2025 | 0.15 | 0.17 | 0.17 | 0.2 | 0.15 | 1.48M |
| December 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| December 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 80,000 |
| December 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| December 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| December 10, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 90,000 |
| December 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 130,000 |
| December 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 60,000 |
| December 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 550,000 |
| December 04, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 650,000 |
| December 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 900,000 |
| December 02, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.39M |
| December 01, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.4M |
| November 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.19M |
| November 27, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2.39M |
| November 26, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 730,000 |
| November 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 1.04M |
| November 24, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 130,000 |
| November 21, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 15,000 |
| November 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 520,000 |