Milan Station Holdings Limited (1150.HK) HKSE
0.12
-0.001(-0.80%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.12
-0.001(-0.80%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 250,000 |
| April 01, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 90,000 |
| March 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 750,500 |
| March 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 743,000 |
| March 27, 2026 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 71,500 |
| March 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 190,000 |
| March 25, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 320,000 |
| March 20, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 30,000 |
| March 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 40,000 |
| March 17, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 460,000 |
| March 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50,000 |
| March 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 700,000 |
| March 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 580,000 |
| March 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 99,500 |
| March 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 360,000 |
| March 06, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 1.39M |
| March 05, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 800,000 |
| March 03, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 562,000 |
| March 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 160,000 |
| February 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| February 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| February 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| February 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| February 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.15M |
| February 16, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 0 |
| February 13, 2026 | 0.16 | 0.17 | 0 | 0.17 | 0.16 | 420,000 |
| February 12, 2026 | 0.17 | 0.17 | 0 | 0.18 | 0.17 | 133,500 |
| February 11, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.16 | 180,000 |
| February 10, 2026 | 0.17 | 0.17 | 0 | 0.18 | 0.16 | 2.41M |
| February 09, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 160,000 |
| February 06, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.15 | 1M |
| February 05, 2026 | 0.15 | 0.17 | 0 | 0.17 | 0.14 | 2.85M |
| February 04, 2026 | 0.15 | 0.15 | 0 | 0.16 | 0.15 | 370,000 |
| February 03, 2026 | 0.15 | 0.15 | 0 | 0.16 | 0.14 | 420,000 |
| February 02, 2026 | 0.16 | 0.15 | 0 | 0.16 | 0.14 | 247,500 |
| January 30, 2026 | 0.16 | 0.15 | 0 | 0.16 | 0.15 | 293,500 |
| January 29, 2026 | 0.16 | 0.15 | 0 | 0.16 | 0.14 | 2.98M |
| January 28, 2026 | 0.15 | 0.16 | 0 | 0.16 | 0.15 | 146,000 |
| January 27, 2026 | 0.16 | 0.15 | 0 | 0.16 | 0.14 | 1.61M |
| January 26, 2026 | 0.16 | 0.15 | 0 | 0.16 | 0.15 | 1.01M |
| January 23, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.15 | 855,000 |
| January 22, 2026 | 0.15 | 0.16 | 0 | 0.16 | 0.15 | 970,000 |
| January 21, 2026 | 0.15 | 0.15 | 0 | 0.16 | 0.15 | 445,000 |
| January 20, 2026 | 0.16 | 0.15 | 0 | 0.16 | 0.15 | 620,000 |
| January 19, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 0 |
| January 16, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 968,202 |
| January 15, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 210,000 |
| January 14, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.15 | 673,500 |
| January 13, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.15 | 1.99M |
| January 12, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.15 | 206,500 |
| January 09, 2026 | 0.17 | 0.16 | 0 | 0.17 | 0.16 | 320,000 |
| January 08, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 110,000 |
| January 07, 2026 | 0.17 | 0.17 | 0 | 0.18 | 0.17 | 1.08M |
| January 06, 2026 | 0.17 | 0.17 | 0 | 0.18 | 0.16 | 357,500 |
| January 05, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 1,000 |
| January 02, 2026 | 0.17 | 0.17 | 0 | 0.18 | 0.17 | 30,000 |
| December 31, 2025 | 0.16 | 0.17 | 0 | 0.17 | 0.16 | 330,000 |
| December 30, 2025 | 0.15 | 0.16 | 0 | 0.16 | 0.15 | 380,015 |
| December 29, 2025 | 0.16 | 0.15 | 0 | 0.16 | 0.15 | 690,000 |