Milan Station Holdings Limited (1150.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1150.HK Historical Return
If you invested $1000 in Milan Station Holdings Limited (1150.HK) 10 years ago, it would be worth $37.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $380.95, while $1000 invested 1 year ago would be worth $733.33. This corresponds to total returns of -96.24%, -61.9%, -26.67%, respectively, with annualized returns of -27.95%, -17.54%, -26.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1150.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 32,500 |
| June 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 |
| June 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| June 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| June 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 37,500 |
| June 05, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 60,000 |
| June 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| June 02, 2026 | 0.09 | 0.09 | 0.09 | 0.11 | 0.09 | 120,000 |
| June 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 500,000 |
| May 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 222,500 |
| May 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 23,500 |
| May 27, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 190,000 |
| May 26, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 170,000 |
| May 21, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 177,500 |
| May 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 470,000 |
| May 18, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 693,000 |
| May 15, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 210,000 |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 610,000 |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 200,000 |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 177,500 |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 450,000 |
| May 08, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 220,000 |
| May 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 120,000 |
| May 04, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 107,500 |
| April 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 280,000 |
| April 29, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 130,000 |
| April 21, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 230,000 |
| April 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 130,000 |
| April 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| April 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| April 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| April 08, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 40,000 |
| April 02, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 250,000 |
| April 01, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 90,000 |
| March 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 750,500 |
| March 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 743,000 |
| March 27, 2026 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 71,500 |
| March 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 190,000 |
| March 25, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 320,000 |
| March 24, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| March 20, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 30,000 |
| March 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 40,000 |
| March 17, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 460,000 |
| March 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50,000 |
| March 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 700,000 |
| March 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 580,000 |
| March 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 99,500 |
| March 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 360,000 |
| March 09, 2026 | -1 | -1 | 0.16 | -1 | -1 | 0 |
| March 06, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 1.39M |
| March 05, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 800,000 |
| March 04, 2026 | -1 | -1 | 0.15 | -1 | -1 | 0 |
| March 03, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 562,000 |
| March 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 160,000 |
| February 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| February 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| February 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| February 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
AD
