Alinma Bank (1150.SR) SAU

Currency In SAR

AD

1150.SR Historical Return

If you invested 1000 SAR in Alinma Bank (1150.SR) 10 years ago, it would be worth 4,498.95 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,441.24 SAR, while 1000 SAR invested 1 year ago would be worth 989.4 SAR. This corresponds to total returns of 349.9%, 44.12%, -1.06%, respectively, with annualized returns of 16.22%, 7.59%, -1.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1150.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622.4521.9921.9922.721.7113.81M
October 20, 202623.3523.1423.1423.3522.955.32M
October 19, 202623.5623.3723.3723.6123.293.18M
October 18, 202623.5623.5623.5623.7423.511.78M
October 15, 202623.523.6323.6323.723.333.37M
October 14, 202623.723.5523.5523.723.45.06M
October 13, 202623.6423.7623.7623.823.623.28M
October 12, 202623.9423.6323.6323.9423.632.23M
October 11, 202623.823.9423.9424.0423.62.29M
October 08, 202624.323.8523.8524.3223.846.85M
October 07, 202624.724.3624.3624.7224.33.16M
October 06, 202624.4824.724.724.8224.44.86M
October 05, 202624.5324.3224.3224.5524.084.52M
October 04, 202624.3524.5824.5824.6824.353.24M
October 01, 202624.3224.2624.2624.3924.192.89M
September 30, 202624.2924.3224.3224.5224.263.12M
September 29, 202624.524.324.324.5524.124.19M
September 28, 202624.7524.524.524.7524.442.96M
September 27, 202624.424.7524.7524.7624.33.5M
September 24, 202624.4824.524.524.6524.472.19M
September 22, 202624.524.6624.6624.6624.442.4M
September 21, 202624.624.524.524.824.443.56M
September 20, 202624.8624.6724.6724.8924.672.65M
September 17, 202624.6824.9924.9925.124.668.71M
September 16, 202624.5124.6724.6724.724.493.85M
September 15, 202624.8424.5124.5124.9324.515.27M
September 13, 202625.0424.7724.7725.1624.734.3M
September 10, 202625.0825.1625.1625.2825.022.82M
September 09, 202625.0625.1625.1625.1625.022.86M
September 08, 202625.1225.0825.0825.1825.022.12M
September 07, 202625.225.1425.1425.425.143.14M
September 03, 20262525.225.225.42254.47M
September 02, 202625.28252525.4624.885.87M
September 01, 202625.7225.3425.3425.7225.246.38M
August 31, 202625.525.7225.7225.8825.58.72M
August 30, 202625.8425.525.525.925.53.41M
August 27, 202625.925.8425.8425.9825.665.29M
August 26, 202625.4625.925.92625.3610.49M
August 25, 202625.225.4225.4225.525.127.85M
August 24, 202625.2225.2425.2425.4425.167.47M
August 23, 202624.8625.2225.2225.2624.866.64M
August 20, 202624.7724.8624.862524.635.55M
August 19, 202624.824.7924.7924.9124.633.35M
August 18, 202624.924.824.825.1224.748.78M
August 17, 202624.6824.924.924.9924.627.35M
August 16, 202624.7524.6824.6824.824.65.56M
August 13, 202624.2524.2424.2424.524.193.04M
August 12, 202624.124.2524.2524.2524.13.65M
August 11, 202624.0324.124.124.1723.963.05M
August 10, 20262424.0324.0324.24243.9M
August 09, 202623.9123.9923.9924.0223.911.69M
August 06, 202624.1423.9123.9124.2223.913.8M
August 05, 202624.124.1324.1324.22244.02M
August 04, 202623.7524.0724.0724.323.76.73M
August 03, 202623.8924.0524.0524.0523.657.39M
August 02, 202623.3623.8923.8923.9323.365.12M
July 30, 202623.1823.3623.3623.4223.114.67M
July 29, 202623.3223.1823.1823.4423.045.27M
July 28, 202623.8123.3523.3523.8523.286.93M
July 27, 202623.7823.8623.8623.9323.732.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved