25.48
-0.14(-0.55%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 25.62 | 25.48 | 25.48 | 25.68 | 25.46 | 4.67M |
| August 17, 2025 | 25.52 | 25.62 | 25.62 | 25.62 | 25.46 | 3.09M |
| August 14, 2025 | 25.4 | 25.46 | 25.46 | 25.54 | 25.34 | 4.43M |
| August 13, 2025 | 25.5 | 25.42 | 25.42 | 25.74 | 25.22 | 4.18M |
| August 12, 2025 | 25.6 | 25.5 | 25.5 | 25.68 | 25.42 | 4.4M |
| August 11, 2025 | 25.78 | 25.6 | 25.6 | 25.86 | 25.6 | 2.99M |
| August 10, 2025 | 26 | 25.78 | 25.78 | 26 | 25.74 | 4.32M |
| August 07, 2025 | 26.16 | 26.14 | 25.84 | 26.3 | 26.12 | 4.75M |
| August 06, 2025 | 26.02 | 26.18 | 25.88 | 26.2 | 25.96 | 3.18M |
| August 05, 2025 | 26 | 26.02 | 25.72 | 26.02 | 25.88 | 5.11M |
| August 04, 2025 | 26.02 | 26.02 | 25.72 | 26.06 | 25.84 | 5.7M |
| August 03, 2025 | 25.82 | 26.02 | 25.72 | 26.1 | 25.7 | 3.13M |
| July 31, 2025 | 25.9 | 25.82 | 25.52 | 25.9 | 25.68 | 4.46M |
| July 30, 2025 | 25.68 | 25.96 | 25.66 | 25.96 | 25.62 | 4.11M |
| July 29, 2025 | 25.84 | 25.68 | 25.39 | 25.84 | 25.56 | 5.99M |
| July 28, 2025 | 26 | 25.86 | 25.56 | 26 | 25.76 | 3.97M |
| July 27, 2025 | 25.92 | 25.92 | 25.62 | 26.2 | 25.84 | 4.37M |
| July 24, 2025 | 26.38 | 25.82 | 25.82 | 26.38 | 25.68 | 10.36M |
| July 23, 2025 | 25.74 | 26.24 | 26.24 | 26.28 | 25.54 | 6.41M |
| July 22, 2025 | 25.9 | 25.6 | 25.6 | 25.98 | 25.56 | 3.13M |
| July 21, 2025 | 25.8 | 25.8 | 25.8 | 25.92 | 25.64 | 4.7M |
| July 20, 2025 | 25.88 | 25.76 | 25.76 | 26.12 | 25.74 | 2.68M |
| July 17, 2025 | 25.9 | 25.88 | 25.88 | 25.98 | 25.74 | 4.67M |
| July 16, 2025 | 26.14 | 25.82 | 25.82 | 26.34 | 25.82 | 4.65M |
| July 15, 2025 | 26.24 | 26.1 | 26.1 | 26.42 | 26.08 | 3.66M |
| July 14, 2025 | 26.72 | 26.48 | 26.48 | 26.76 | 26.32 | 4.67M |
| July 13, 2025 | 26.64 | 26.66 | 26.66 | 26.74 | 26.64 | 2.07M |
| July 10, 2025 | 26.7 | 26.64 | 26.64 | 26.8 | 26.6 | 2.68M |
| July 09, 2025 | 26.98 | 26.68 | 26.68 | 27 | 26.5 | 5.52M |
| July 08, 2025 | 27.2 | 27 | 27 | 27.4 | 26.96 | 5.17M |
| July 07, 2025 | 27.44 | 27.2 | 27.2 | 27.48 | 27.2 | 4.28M |
| July 06, 2025 | 27.16 | 27.44 | 27.44 | 27.5 | 27.04 | 4.6M |
| July 03, 2025 | 26.68 | 27.14 | 27.14 | 27.16 | 26.66 | 4.94M |
| July 02, 2025 | 26.64 | 26.66 | 26.66 | 26.8 | 26.5 | 3.99M |
| July 01, 2025 | 26.6 | 26.64 | 26.64 | 26.78 | 26.38 | 3.63M |
| June 30, 2025 | 26.96 | 26.82 | 26.82 | 26.98 | 26.82 | 5.49M |
| June 29, 2025 | 26.88 | 26.92 | 26.92 | 27.1 | 26.8 | 5.92M |
| June 26, 2025 | 26.6 | 26.85 | 26.85 | 26.85 | 26.45 | 2.82M |
| June 25, 2025 | 26.95 | 26.6 | 26.6 | 26.95 | 26.45 | 6.87M |
| June 24, 2025 | 26.05 | 26.8 | 26.8 | 26.9 | 26 | 12.87M |
| June 23, 2025 | 25.45 | 25.5 | 25.5 | 25.7 | 25.3 | 5.96M |
| June 22, 2025 | 25.25 | 25.35 | 25.35 | 25.8 | 25.25 | 5.72M |
| June 19, 2025 | 24.98 | 25.2 | 25.2 | 25.4 | 24.86 | 6.19M |
| June 18, 2025 | 25.05 | 25 | 25 | 25.15 | 24.9 | 3.98M |
| June 17, 2025 | 25.25 | 25.05 | 25.05 | 25.4 | 25.05 | 4.42M |
| June 16, 2025 | 25.4 | 25.2 | 25.2 | 25.75 | 25.2 | 6.5M |
| June 15, 2025 | 24.52 | 25.3 | 25.3 | 25.4 | 24.52 | 6.57M |
| June 12, 2025 | 25.8 | 25.55 | 25.55 | 25.9 | 25.45 | 5.26M |
| June 11, 2025 | 26.45 | 25.8 | 25.8 | 26.65 | 25.7 | 9.69M |
| June 04, 2025 | 25.75 | 26.35 | 26.35 | 26.35 | 25.75 | 5.11M |
| June 03, 2025 | 25.85 | 25.65 | 25.65 | 25.85 | 25.6 | 3.12M |
| June 02, 2025 | 25.8 | 25.8 | 25.8 | 26 | 25.75 | 6.2M |
| June 01, 2025 | 25.9 | 25.8 | 25.8 | 25.95 | 25.3 | 8.77M |
| May 29, 2025 | 26.65 | 25.85 | 25.85 | 26.65 | 25.85 | 23.57M |
| May 28, 2025 | 26.75 | 26.5 | 26.5 | 26.8 | 26.5 | 6.89M |
| May 27, 2025 | 26.7 | 26.65 | 26.65 | 26.8 | 26.55 | 5M |
| May 26, 2025 | 26.4 | 26.55 | 26.55 | 26.7 | 26.35 | 6.49M |
| May 25, 2025 | 27.35 | 26.25 | 26.25 | 27.4 | 26.2 | 12.41M |
| May 22, 2025 | 27.5 | 27.3 | 27.3 | 27.7 | 27.25 | 5.06M |
| May 21, 2025 | 27.55 | 27.5 | 27.5 | 27.75 | 27.5 | 4.36M |