26.56
-0.02(-0.08%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 28 | 26.58 | 26.58 | 28.02 | 26.2 | 36.97M |
| September 24, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 26.8 | 44.22M |
| September 22, 2025 | 24.89 | 25.42 | 25.42 | 25.44 | 24.86 | 8.83M |
| September 21, 2025 | 24.93 | 24.86 | 24.86 | 24.94 | 24.82 | 5.49M |
| September 18, 2025 | 25.04 | 24.85 | 24.85 | 25.06 | 24.78 | 8.43M |
| September 17, 2025 | 24.74 | 25.04 | 25.04 | 25.08 | 24.47 | 10.75M |
| September 16, 2025 | 24.75 | 24.68 | 24.68 | 24.86 | 24.59 | 12.59M |
| September 15, 2025 | 24.79 | 24.71 | 24.71 | 24.79 | 24.6 | 3.21M |
| September 14, 2025 | 24.81 | 24.72 | 24.72 | 24.84 | 24.63 | 3.12M |
| September 11, 2025 | 24.84 | 24.8 | 24.8 | 24.89 | 24.72 | 2.8M |
| September 10, 2025 | 24.69 | 24.84 | 24.84 | 24.86 | 24.6 | 2.77M |
| September 09, 2025 | 24.64 | 24.69 | 24.69 | 24.71 | 24.51 | 5.44M |
| September 08, 2025 | 24.73 | 24.63 | 24.63 | 24.84 | 24.62 | 4M |
| September 07, 2025 | 24.85 | 24.82 | 24.82 | 24.89 | 24.71 | 2.28M |
| September 04, 2025 | 24.76 | 24.84 | 24.84 | 24.93 | 24.7 | 4.53M |
| September 03, 2025 | 24.74 | 24.78 | 24.78 | 24.85 | 24.72 | 3.78M |
| September 02, 2025 | 24.77 | 24.74 | 24.74 | 24.9 | 24.64 | 4.28M |
| September 01, 2025 | 25 | 24.77 | 24.77 | 25 | 24.75 | 4.93M |
| August 31, 2025 | 25.2 | 24.95 | 24.95 | 25.3 | 24.95 | 4.47M |
| August 28, 2025 | 25.48 | 25.2 | 25.2 | 25.5 | 25.2 | 4.47M |
| August 27, 2025 | 25.68 | 25.48 | 25.48 | 25.68 | 25.4 | 4.24M |
| August 26, 2025 | 25.9 | 25.56 | 25.56 | 25.92 | 25.56 | 6.8M |
| August 25, 2025 | 25.8 | 25.88 | 25.88 | 26 | 25.78 | 4.73M |
| August 24, 2025 | 25.76 | 25.8 | 25.8 | 25.92 | 25.74 | 3.43M |
| August 21, 2025 | 25.6 | 25.58 | 25.58 | 25.76 | 25.52 | 5.03M |
| August 20, 2025 | 25.56 | 25.58 | 25.58 | 25.72 | 25.5 | 4.35M |
| August 19, 2025 | 25.48 | 25.54 | 25.54 | 25.56 | 25.46 | 2.7M |
| August 18, 2025 | 25.62 | 25.48 | 25.48 | 25.68 | 25.46 | 4.67M |
| August 17, 2025 | 25.52 | 25.62 | 25.62 | 25.62 | 25.46 | 3.09M |
| August 14, 2025 | 25.4 | 25.46 | 25.46 | 25.54 | 25.34 | 4.43M |
| August 13, 2025 | 25.5 | 25.42 | 25.42 | 25.74 | 25.22 | 4.18M |
| August 12, 2025 | 25.6 | 25.5 | 25.5 | 25.68 | 25.42 | 4.4M |
| August 11, 2025 | 25.78 | 25.6 | 25.6 | 25.86 | 25.6 | 2.99M |
| August 10, 2025 | 26 | 25.78 | 25.78 | 26 | 25.74 | 4.32M |
| August 07, 2025 | 26.16 | 26.14 | 25.84 | 26.3 | 26.12 | 4.75M |
| August 06, 2025 | 26.02 | 26.18 | 25.88 | 26.2 | 25.96 | 3.18M |
| August 05, 2025 | 26 | 26.02 | 25.72 | 26.02 | 25.88 | 5.11M |
| August 04, 2025 | 26.02 | 26.02 | 25.72 | 26.06 | 25.84 | 5.7M |
| August 03, 2025 | 25.82 | 26.02 | 25.72 | 26.1 | 25.7 | 3.13M |
| July 31, 2025 | 25.9 | 25.82 | 25.52 | 25.9 | 25.68 | 4.46M |
| July 30, 2025 | 25.68 | 25.96 | 25.66 | 25.96 | 25.62 | 4.11M |
| July 29, 2025 | 25.84 | 25.68 | 25.39 | 25.84 | 25.56 | 5.99M |
| July 28, 2025 | 26 | 25.86 | 25.56 | 26 | 25.76 | 3.97M |
| July 27, 2025 | 25.92 | 25.92 | 25.62 | 26.2 | 25.84 | 4.37M |
| July 24, 2025 | 26.38 | 25.82 | 25.82 | 26.38 | 25.68 | 10.36M |
| July 23, 2025 | 25.74 | 26.24 | 26.24 | 26.28 | 25.54 | 6.41M |
| July 22, 2025 | 25.9 | 25.6 | 25.6 | 25.98 | 25.56 | 3.13M |
| July 21, 2025 | 25.8 | 25.8 | 25.8 | 25.92 | 25.64 | 4.7M |
| July 20, 2025 | 25.88 | 25.76 | 25.76 | 26.12 | 25.74 | 2.68M |
| July 17, 2025 | 25.9 | 25.88 | 25.88 | 25.98 | 25.74 | 4.67M |
| July 16, 2025 | 26.14 | 25.82 | 25.82 | 26.34 | 25.82 | 4.65M |
| July 15, 2025 | 26.24 | 26.1 | 26.1 | 26.42 | 26.08 | 3.66M |
| July 14, 2025 | 26.72 | 26.48 | 26.48 | 26.76 | 26.32 | 4.67M |
| July 13, 2025 | 26.64 | 26.66 | 26.66 | 26.74 | 26.64 | 2.07M |
| July 10, 2025 | 26.7 | 26.64 | 26.64 | 26.8 | 26.6 | 2.68M |
| July 09, 2025 | 26.98 | 26.68 | 26.68 | 27 | 26.5 | 5.52M |
| July 08, 2025 | 27.2 | 27 | 27 | 27.4 | 26.96 | 5.17M |
| July 07, 2025 | 27.44 | 27.2 | 27.2 | 27.48 | 27.2 | 4.28M |
| July 06, 2025 | 27.16 | 27.44 | 27.44 | 27.5 | 27.04 | 4.6M |
| July 03, 2025 | 26.68 | 27.14 | 27.14 | 27.16 | 26.66 | 4.94M |