Alinma Bank (1150.SR) SAU

23.97

+0.1(+0.42%)

Updated at June 02 03:19PM

Currency In SAR

1150.SR Historical Return

If you invested 1000 SAR in Alinma Bank (1150.SR) 10 years ago, it would be worth 4,842.42 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 2,062.82 SAR, while 1000 SAR invested 1 year ago would be worth 1,147.99 SAR. This corresponds to total returns of 384.24%, 106.28%, 14.8%, respectively, with annualized returns of 17.09%, 15.57%, 14.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1150.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.87	23.97	23.97	24.1	23.87	3.28M
June 01, 2026	24.03	23.87	23.87	24.08	23.8	6.33M
May 31, 2026	24	24.05	24.05	24.14	23.91	2.13M
May 21, 2026	23.9	24	24	24.08	23.86	7.25M
May 20, 2026	23.68	23.86	23.86	23.93	23.65	6.32M
May 19, 2026	23.6	23.63	23.63	23.7	23.57	4.65M
May 18, 2026	23.58	23.6	23.6	23.64	23.51	3.26M
May 17, 2026	23.56	23.6	23.6	23.67	23.52	2.69M
May 14, 2026	23.61	23.56	23.56	23.8	23.56	3.02M
May 13, 2026	23.53	23.61	23.61	23.69	23.53	3.08M
May 12, 2026	23.75	23.52	23.52	23.83	23.52	5.21M
May 11, 2026	23.75	23.75	23.75	23.85	23.56	4.27M
May 10, 2026	23.53	23.78	23.78	23.99	23.5	3.85M
May 07, 2026	23.6	23.53	23.53	23.62	23.5	4.27M
May 06, 2026	23.74	23.71	23.71	23.91	23.71	6.41M
May 05, 2026	24.04	23.72	23.72	24.04	23.7	5.19M
May 04, 2026	24.44	24.04	24.04	24.44	24.04	5.05M
May 03, 2026	24.3	24.39	24.39	24.46	24.22	2.22M
April 30, 2026	24.62	24.32	24.32	24.64	24.3	5.13M
April 29, 2026	24.68	24.61	24.61	24.75	24.56	5.08M
April 28, 2026	24.39	24.68	24.68	24.71	24.37	4.93M
April 27, 2026	24.51	24.36	24.36	24.55	24.26	5.7M
April 26, 2026	24.2	24.5	24.5	24.5	23.96	5M
April 23, 2026	24.22	24.2	24.2	24.42	24.05	7.28M
April 22, 2026	24.68	24.54	24.54	24.78	24.45	6.49M
April 21, 2026	29.66	29.58	29.58	29.96	29.54	7.44M
April 20, 2026	29.88	29.66	29.66	29.94	29.6	5.17M
April 19, 2026	30.2	29.92	29.92	30.3	29.86	3.54M
April 16, 2026	25.48	25.37	25.37	25.5	25.22	4.19M
April 15, 2026	24.92	25.47	25.47	25.53	24.92	9.86M
April 14, 2026	24.75	24.95	24.95	25	24.75	6.7M
April 13, 2026	24.48	24.83	24.83	24.83	24.48	7.51M
April 12, 2026	24.45	24.5	24.5	24.62	24.45	2.32M
April 09, 2026	24.52	24.67	24.67	24.78	24.37	5.78M
April 08, 2026	24.4	24.57	24.57	24.75	24.4	7.6M
April 07, 2026	24.25	24.02	24.02	24.27	24	6.26M
April 06, 2026	24.17	24.27	24.27	24.3	24.13	4.9M
April 05, 2026	24.17	24.17	24.17	24.28	24.12	3.68M
April 02, 2026	24.17	24.22	24.22	24.23	24.12	4.54M
April 01, 2026	24.17	24.17	24.17	24.2	24.08	4.91M
March 31, 2026	23.9	24.05	24.05	24.27	23.87	8.66M
March 30, 2026	23.92	23.83	23.83	23.98	23.77	2.8M
March 29, 2026	23.92	23.83	23.83	23.98	23.77	2.8M
March 26, 2026	24.12	23.95	23.95	24.15	23.92	5.06M
March 25, 2026	23.52	24.12	24.12	24.13	23.43	9.91M
March 24, 2026	23.5	23.3	23.3	23.58	23.07	9.88M
March 16, 2026	23.23	23.4	23.4	23.48	23.02	6.67M
March 15, 2026	23.7	23.23	23.23	23.72	22.93	6.95M
March 12, 2026	23.87	23.68	23.68	23.92	23.52	6.03M
March 11, 2026	23.83	23.88	23.88	24	23.7	5.43M
March 10, 2026	23.33	23.87	23.87	23.87	23.32	5.65M
March 09, 2026	23.68	23.45	23.45	23.68	23.23	6.67M
March 08, 2026	23.4	23.68	23.68	23.78	23.4	5.01M
March 05, 2026	23.33	23.57	23.57	23.83	23.33	6.79M
March 04, 2026	22.72	23.33	23.33	23.48	22.68	13.36M
March 03, 2026	22.4	22.8	22.8	22.83	22.38	6.29M
March 02, 2026	22.4	22.5	22.5	22.93	22.22	9.31M
March 01, 2026	22.08	22.4	22.4	22.7	22.08	11.4M
February 26, 2026	23.17	23.32	23.32	23.32	23.1	4.76M
February 25, 2026	23.15	23.28	23.28	23.33	23	5.8M