Alinma Bank (1150.SR) SAU

24.76

-0.06(-0.24%)

Updated at September 08 10:25AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202524.7624.8424.8424.9324.74.53M
September 03, 202524.7424.7824.7824.8524.723.78M
September 02, 202524.7724.7424.7424.924.644.28M
September 01, 20252524.7724.772524.754.93M
August 31, 202525.224.9524.9525.324.954.47M
August 28, 202525.4825.225.225.525.24.47M
August 27, 202525.6825.4825.4825.6825.44.24M
August 26, 202525.925.5625.5625.9225.566.8M
August 25, 202525.825.8825.882625.784.73M
August 24, 202525.7625.825.825.9225.743.43M
August 21, 202525.625.5825.5825.7625.525.03M
August 20, 202525.5625.5825.5825.7225.54.35M
August 19, 202525.4825.5425.5425.5625.462.7M
August 18, 202525.6225.4825.4825.6825.464.67M
August 17, 202525.5225.6225.6225.6225.463.09M
August 14, 202525.425.4625.4625.5425.344.43M
August 13, 202525.525.4225.4225.7425.224.18M
August 12, 202525.625.525.525.6825.424.4M
August 11, 202525.7825.625.625.8625.62.99M
August 10, 20252625.7825.782625.744.32M
August 07, 202526.1626.1425.8426.326.124.75M
August 06, 202526.0226.1825.8826.225.963.18M
August 05, 20252626.0225.7226.0225.885.11M
August 04, 202526.0226.0225.7226.0625.845.7M
August 03, 202525.8226.0225.7226.125.73.13M
July 31, 202525.925.8225.5225.925.684.46M
July 30, 202525.6825.9625.6625.9625.624.11M
July 29, 202525.8425.6825.3925.8425.565.99M
July 28, 20252625.8625.562625.763.97M
July 27, 202525.9225.9225.6226.225.844.37M
July 24, 202526.3825.8225.8226.3825.6810.36M
July 23, 202525.7426.2426.2426.2825.546.41M
July 22, 202525.925.625.625.9825.563.13M
July 21, 202525.825.825.825.9225.644.7M
July 20, 202525.8825.7625.7626.1225.742.68M
July 17, 202525.925.8825.8825.9825.744.67M
July 16, 202526.1425.8225.8226.3425.824.65M
July 15, 202526.2426.126.126.4226.083.66M
July 14, 202526.7226.4826.4826.7626.324.67M
July 13, 202526.6426.6626.6626.7426.642.07M
July 10, 202526.726.6426.6426.826.62.68M
July 09, 202526.9826.6826.682726.55.52M
July 08, 202527.2272727.426.965.17M
July 07, 202527.4427.227.227.4827.24.28M
July 06, 202527.1627.4427.4427.527.044.6M
July 03, 202526.6827.1427.1427.1626.664.94M
July 02, 202526.6426.6626.6626.826.53.99M
July 01, 202526.626.6426.6426.7826.383.63M
June 30, 202526.9626.8226.8226.9826.825.49M
June 29, 202526.8826.9226.9227.126.85.92M
June 26, 202526.626.8526.8526.8526.452.82M
June 25, 202526.9526.626.626.9526.456.87M
June 24, 202526.0526.826.826.92612.87M
June 23, 202525.4525.525.525.725.35.96M
June 22, 202525.2525.3525.3525.825.255.72M
June 19, 202524.9825.225.225.424.866.19M
June 18, 202525.05252525.1524.93.98M
June 17, 202525.2525.0525.0525.425.054.42M
June 16, 202525.425.225.225.7525.26.5M
June 15, 202524.5225.325.325.424.526.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved