28.04
-0.86(-2.98%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 28.86 | 28.04 | 28.04 | 28.86 | 28.02 | 5.54M |
| February 18, 2026 | 28.3 | 28.9 | 28.9 | 28.98 | 28.26 | 2.59M |
| February 17, 2026 | 28.8 | 28.34 | 28.34 | 28.8 | 28.22 | 5.69M |
| February 16, 2026 | 29 | 28.8 | 28.8 | 29.02 | 28.74 | 3.06M |
| February 15, 2026 | 29.2 | 29.04 | 29.04 | 29.22 | 28.66 | 5.27M |
| February 12, 2026 | 28.72 | 29.26 | 29.26 | 29.26 | 28.66 | 11.75M |
| February 11, 2026 | 28.7 | 28.76 | 28.76 | 28.84 | 28.56 | 5.76M |
| February 10, 2026 | 28.6 | 28.7 | 28.7 | 28.7 | 28.4 | 5.37M |
| February 09, 2026 | 28.26 | 28.6 | 28.6 | 28.6 | 28.04 | 7.08M |
| February 08, 2026 | 28.54 | 28.24 | 28.24 | 28.7 | 28.2 | 5.6M |
| February 05, 2026 | 28.5 | 28.54 | 28.54 | 28.54 | 28.32 | 5.78M |
| February 04, 2026 | 28.18 | 28.56 | 28.56 | 28.62 | 28.06 | 7.85M |
| February 03, 2026 | 28.2 | 28.16 | 28.16 | 28.44 | 28 | 6.2M |
| February 02, 2026 | 27.3 | 28.2 | 28.2 | 28.2 | 27.26 | 7.08M |
| February 01, 2026 | 28.52 | 27.4 | 27.4 | 28.52 | 27.26 | 11.59M |
| January 29, 2026 | 28.26 | 28.48 | 28.48 | 28.52 | 28.12 | 10.08M |
| January 28, 2026 | 28 | 28.26 | 28.26 | 28.42 | 27.96 | 16.67M |
| January 27, 2026 | 27.28 | 27.38 | 27.38 | 27.38 | 27.16 | 7.23M |
| January 26, 2026 | 27.36 | 27.18 | 27.18 | 27.38 | 26.88 | 5.4M |
| January 25, 2026 | 27.28 | 27.42 | 27.42 | 27.5 | 27.2 | 7.15M |
| January 22, 2026 | 26.72 | 27.3 | 27.3 | 27.3 | 26.66 | 9.06M |
| January 21, 2026 | 26.64 | 26.7 | 26.7 | 26.7 | 26.54 | 2.54M |
| January 20, 2026 | 26.68 | 26.68 | 26.68 | 26.78 | 26.58 | 5.69M |
| January 19, 2026 | 26.7 | 26.68 | 26.68 | 26.76 | 26.46 | 5.43M |
| January 18, 2026 | 26.28 | 26.7 | 26.7 | 26.72 | 26.28 | 5.74M |
| January 15, 2026 | 26.5 | 26.22 | 26.22 | 26.64 | 26.1 | 8.14M |
| January 14, 2026 | 26 | 26.7 | 26.7 | 26.8 | 25.88 | 15.87M |
| January 13, 2026 | 25.92 | 26 | 26 | 26 | 25.72 | 9.78M |
| January 12, 2026 | 25.4 | 26 | 26 | 26 | 25.36 | 7.66M |
| January 11, 2026 | 25.28 | 25.4 | 25.4 | 25.56 | 25.2 | 3.67M |
| January 08, 2026 | 24.9 | 25.18 | 25.18 | 25.4 | 24.58 | 9.62M |
| January 07, 2026 | 25.1 | 24.9 | 24.9 | 25.12 | 24.5 | 11.25M |
| January 06, 2026 | 24.3 | 24.12 | 24.12 | 24.32 | 24.05 | 4.41M |
| January 05, 2026 | 24.31 | 24.17 | 24.17 | 24.43 | 24.17 | 3.74M |
| January 04, 2026 | 24.61 | 24.29 | 24.29 | 24.61 | 24.22 | 3.26M |
| January 01, 2026 | 24.4 | 24.61 | 24.61 | 24.64 | 24.4 | 1.34M |
| December 31, 2025 | 24.17 | 24.38 | 24.38 | 24.4 | 24.16 | 2.21M |
| December 30, 2025 | 24.33 | 24.06 | 24.06 | 24.33 | 24.02 | 4.46M |
| December 29, 2025 | 24.28 | 24.33 | 24.33 | 24.33 | 24.2 | 3.98M |
| December 28, 2025 | 24.41 | 24.28 | 24.28 | 24.44 | 24.21 | 2.2M |
| December 25, 2025 | 24.5 | 24.42 | 24.42 | 24.5 | 24.38 | 918,442 |
| December 24, 2025 | 24.65 | 24.5 | 24.5 | 24.65 | 24.46 | 3.53M |
| December 23, 2025 | 24.4 | 24.65 | 24.65 | 24.71 | 24.37 | 3.95M |
| December 22, 2025 | 24.24 | 24.4 | 24.4 | 24.4 | 24.13 | 3.91M |
| December 21, 2025 | 24.2 | 24.22 | 24.22 | 24.48 | 24.2 | 2.49M |
| December 18, 2025 | 24.32 | 24.2 | 24.2 | 24.39 | 24.16 | 7.06M |
| December 17, 2025 | 24.5 | 24.3 | 24.3 | 24.51 | 24.22 | 3.77M |
| December 16, 2025 | 24.71 | 24.5 | 24.5 | 24.76 | 24.48 | 2.74M |
| December 15, 2025 | 24.51 | 24.72 | 24.72 | 24.72 | 24.42 | 2.81M |
| December 14, 2025 | 24.76 | 24.7 | 24.7 | 24.76 | 24.54 | 2.14M |
| December 11, 2025 | 24.65 | 24.76 | 24.76 | 24.76 | 24.6 | 4.58M |
| December 10, 2025 | 24.75 | 24.62 | 24.62 | 24.84 | 24.6 | 3.32M |
| December 09, 2025 | 24.36 | 24.74 | 24.74 | 24.74 | 24.36 | 4.35M |
| December 08, 2025 | 24.35 | 24.41 | 24.41 | 24.42 | 24.26 | 3.88M |
| December 07, 2025 | 24.32 | 24.32 | 24.32 | 24.41 | 24.26 | 2.16M |
| December 04, 2025 | 24.27 | 24.32 | 24.32 | 24.52 | 24.25 | 5.65M |
| December 03, 2025 | 24.21 | 24.27 | 24.27 | 24.27 | 24.03 | 5.4M |
| December 02, 2025 | 24.29 | 24.21 | 24.21 | 24.29 | 24.12 | 5.46M |
| December 01, 2025 | 24.3 | 24.29 | 24.29 | 24.35 | 24.17 | 3.8M |
| November 30, 2025 | 24.22 | 24.29 | 24.29 | 24.32 | 24.11 | 2.4M |