If you invested 1000 SAR in Alinma Bank (1150.SR) 10 years ago, it would be worth 5,012.1 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,936.14 SAR, while 1000 SAR invested 1 year ago would be worth 1,169.88 SAR. This corresponds to total returns of 401.21%, 93.61%, 16.99%, respectively, with annualized returns of 17.48%, 14.12%, 16.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 24.77 | 24.86 | 24.86 | 25 | 24.63 | 5.55M |
| August 19, 2026 | 24.8 | 24.79 | 24.79 | 24.91 | 24.63 | 3.35M |
| August 18, 2026 | 24.9 | 24.8 | 24.8 | 25.12 | 24.74 | 8.78M |
| August 17, 2026 | 24.68 | 24.9 | 24.9 | 24.99 | 24.62 | 7.35M |
| August 16, 2026 | 24.75 | 24.68 | 24.68 | 24.8 | 24.6 | 5.56M |
| August 13, 2026 | 24.25 | 24.24 | 24.24 | 24.5 | 24.19 | 3.04M |
| August 12, 2026 | 24.1 | 24.25 | 24.25 | 24.25 | 24.1 | 3.65M |
| August 11, 2026 | 24.03 | 24.1 | 24.1 | 24.17 | 23.96 | 3.05M |
| August 10, 2026 | 24 | 24.03 | 24.03 | 24.24 | 24 | 3.9M |
| August 09, 2026 | 23.91 | 23.99 | 23.99 | 24.02 | 23.91 | 1.69M |
| August 06, 2026 | 24.14 | 23.91 | 23.91 | 24.22 | 23.91 | 3.8M |
| August 05, 2026 | 24.1 | 24.13 | 24.13 | 24.22 | 24 | 4.02M |
| August 04, 2026 | 23.75 | 24.07 | 24.07 | 24.3 | 23.7 | 6.73M |
| August 03, 2026 | 23.89 | 24.05 | 24.05 | 24.05 | 23.65 | 7.39M |
| August 02, 2026 | 23.36 | 23.89 | 23.89 | 23.93 | 23.36 | 5.12M |
| July 30, 2026 | 23.18 | 23.36 | 23.36 | 23.42 | 23.11 | 4.67M |
| July 29, 2026 | 23.32 | 23.18 | 23.18 | 23.44 | 23.04 | 5.27M |
| July 28, 2026 | 23.81 | 23.35 | 23.35 | 23.85 | 23.28 | 6.93M |
| July 27, 2026 | 23.78 | 23.86 | 23.86 | 23.93 | 23.73 | 2.75M |
| July 26, 2026 | 23.8 | 23.8 | 23.8 | 23.85 | 23.72 | 1.69M |
| July 23, 2026 | 23.72 | 23.8 | 23.8 | 23.8 | 23.62 | 3.37M |
| July 22, 2026 | 23.53 | 23.72 | 23.72 | 23.74 | 23.45 | 5.72M |
| July 21, 2026 | 24.28 | 23.51 | 23.51 | 24.3 | 23.51 | 14.1M |
| July 20, 2026 | 24.06 | 24.6 | 24.6 | 24.6 | 24.05 | 3.73M |
| July 19, 2026 | 24.2 | 24.06 | 24.06 | 24.23 | 24 | 2.03M |
| July 16, 2026 | 24 | 24.2 | 24.2 | 24.2 | 24 | 2.42M |
| July 15, 2026 | 24.02 | 24 | 24 | 24.16 | 23.91 | 3.62M |
| July 14, 2026 | 24.34 | 24.02 | 24.02 | 24.39 | 24 | 4.05M |
| July 13, 2026 | 24.26 | 24.4 | 24.4 | 24.48 | 24.2 | 2.72M |
| July 12, 2026 | 24.32 | 24.29 | 24.29 | 24.39 | 24.19 | 2.26M |
| July 09, 2026 | 24.3 | 24.5 | 24.5 | 24.52 | 24.28 | 1.99M |
| July 08, 2026 | 24.2 | 24.44 | 24.44 | 24.45 | 24.11 | 3.81M |
| July 07, 2026 | 24.15 | 24.2 | 24.2 | 24.2 | 23.94 | 4.75M |
| July 06, 2026 | 24.16 | 24.15 | 24.15 | 24.34 | 24.11 | 2.38M |
| July 05, 2026 | 24.18 | 24.16 | 24.16 | 24.25 | 24.1 | 1.99M |
| July 02, 2026 | 24.09 | 24.2 | 24.2 | 24.29 | 24.06 | 2.93M |
| July 01, 2026 | 24.44 | 24.09 | 24.09 | 24.63 | 24.09 | 4.44M |
| June 30, 2026 | 24.6 | 24.44 | 24.44 | 24.65 | 24.42 | 3.35M |
| June 29, 2026 | 24.83 | 24.6 | 24.6 | 24.84 | 24.53 | 2.97M |
| June 28, 2026 | 24.99 | 24.83 | 24.83 | 24.99 | 24.74 | 2.07M |
| June 25, 2026 | 25.1 | 24.99 | 24.99 | 25.12 | 24.86 | 4.02M |
| June 24, 2026 | 25.22 | 25.12 | 25.12 | 25.28 | 25.12 | 2.89M |
| June 23, 2026 | 25.16 | 25.2 | 25.2 | 25.34 | 25.08 | 3.64M |
| June 22, 2026 | 25.12 | 25.16 | 25.16 | 25.2 | 25.04 | 2.33M |
| June 21, 2026 | 25.12 | 25.14 | 25.14 | 25.26 | 25.12 | 2.4M |
| June 18, 2026 | 25.22 | 25.2 | 25.2 | 25.32 | 25.2 | 3.9M |
| June 17, 2026 | 25.3 | 25.2 | 25.2 | 25.32 | 25.18 | 3.21M |
| June 16, 2026 | 25.16 | 25.3 | 25.3 | 25.38 | 25.12 | 5.82M |
| June 15, 2026 | 25.12 | 25.08 | 25.08 | 25.24 | 24.86 | 8.27M |
| June 14, 2026 | 24.87 | 25.1 | 25.1 | 25.2 | 24.87 | 5.09M |
| June 11, 2026 | 24.63 | 24.79 | 24.79 | 24.79 | 24.55 | 5.25M |
| June 10, 2026 | 24.82 | 24.63 | 24.63 | 24.88 | 24.63 | 6.74M |
| June 09, 2026 | 24.5 | 24.83 | 24.83 | 24.9 | 24.5 | 9.25M |
| June 08, 2026 | 24.06 | 24.44 | 24.44 | 24.59 | 24 | 8.63M |
| June 07, 2026 | 24 | 24.07 | 24.07 | 24.1 | 23.95 | 4.82M |
| June 04, 2026 | 24.01 | 24.04 | 24.04 | 24.1 | 23.97 | 2.99M |
| June 03, 2026 | 23.92 | 24.01 | 24.01 | 24.1 | 23.92 | 3.34M |
| June 02, 2026 | 23.87 | 23.97 | 23.97 | 24.1 | 23.87 | 3.28M |
| June 01, 2026 | 24.03 | 23.87 | 23.87 | 24.08 | 23.8 | 6.33M |
| May 31, 2026 | 24 | 24.05 | 24.05 | 24.14 | 23.91 | 2.13M |