Alinma Bank (1150.SR) SAU

25.40

+0.2(+0.79%)

Updated at November 06 03:18PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 202525.225.425.425.4225.24.53M
November 05, 202525.4625.225.225.4825.166.42M
November 04, 202525.9225.7225.4226.0825.725.4M
November 03, 202525.8825.9225.6225.9425.766.06M
November 02, 202525.8225.8825.5826.0425.725.8M
October 30, 202526.4625.925.626.4625.8215.57M
October 29, 202526.3826.4626.1526.4626.3210.9M
October 28, 202526.4226.3826.0726.5426.38.02M
October 27, 202526.4626.426.0926.5626.384.92M
October 26, 202526.4826.4826.1726.4826.382.47M
October 23, 202526.3426.4826.4826.5426.264.43M
October 22, 202526.226.3426.3426.3826.143.93M
October 21, 202526.3426.226.226.3425.928.13M
October 20, 202526.526.3426.3426.5426.34.43M
October 19, 202526.5426.526.526.6426.483.53M
October 16, 202526.4626.5426.5426.6226.426.82M
October 15, 202526.3826.4626.4626.4826.347.17M
October 14, 202526.3826.3826.3826.4426.35.66M
October 13, 202526.6626.3626.3626.6626.39.3M
October 12, 202526.1826.5826.5826.625.869.01M
October 09, 202526.726.626.626.826.65.04M
October 08, 202526.8626.726.726.8626.663.66M
October 07, 202526.9226.8426.8426.9426.743.97M
October 06, 202526.8426.9226.922726.87.2M
October 05, 202526.926.7826.7826.9426.646.17M
October 02, 202527.1426.8426.8427.2626.89.93M
October 01, 202526.8627.0627.0627.1626.748.41M
September 30, 202526.6626.826.826.9826.5612.42M
September 29, 202526.5826.6626.6626.7626.512.37M
September 28, 202526.5826.5826.5826.7826.37.25M
September 25, 20252826.5826.5828.0226.236.97M
September 24, 202527.9627.9627.9627.9626.844.22M
September 22, 202524.8925.4225.4225.4424.868.83M
September 21, 202524.9324.8624.8624.9424.825.49M
September 18, 202525.0424.8524.8525.0624.788.43M
September 17, 202524.7425.0425.0425.0824.4710.75M
September 16, 202524.7524.6824.6824.8624.5912.59M
September 15, 202524.7924.7124.7124.7924.63.21M
September 14, 202524.8124.7224.7224.8424.633.12M
September 11, 202524.8424.824.824.8924.722.8M
September 10, 202524.6924.8424.8424.8624.62.77M
September 09, 202524.6424.6924.6924.7124.515.44M
September 08, 202524.7324.6324.6324.8424.624M
September 07, 202524.8524.8224.8224.8924.712.28M
September 04, 202524.7624.8424.8424.9324.74.53M
September 03, 202524.7424.7824.7824.8524.723.78M
September 02, 202524.7724.7424.7424.924.644.28M
September 01, 20252524.7724.772524.754.93M
August 31, 202525.224.9524.9525.324.954.47M
August 28, 202525.4825.225.225.525.24.47M
August 27, 202525.6825.4825.4825.6825.44.24M
August 26, 202525.925.5625.5625.9225.566.8M
August 25, 202525.825.8825.882625.784.73M
August 24, 202525.7625.825.825.9225.743.43M
August 21, 202525.625.5825.5825.7625.525.03M
August 20, 202525.5625.5825.5825.7225.54.35M
August 19, 202525.4825.5425.5425.5625.462.7M
August 18, 202525.6225.4825.4825.6825.464.67M
August 17, 202525.5225.6225.6225.6225.463.09M
August 14, 202525.425.4625.4625.5425.344.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved