Alinma Bank (1150.SR) SAU

Currency In SAR

AD

1150.SR Historical Return

If you invested 1000 SAR in Alinma Bank (1150.SR) 10 years ago, it would be worth 3,738.13 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 2,024.05 SAR, while 1000 SAR invested 1 year ago would be worth 1,124.37 SAR. This corresponds to total returns of 273.81%, 102.4%, 12.44%, respectively, with annualized returns of 14.09%, 15.14%, 12.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1150.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 12, 202624.3224.2924.2924.3924.192.26M
July 09, 202624.324.524.524.5224.281.99M
July 08, 202624.224.4424.4424.4524.113.81M
July 07, 202624.1524.224.224.223.944.75M
July 06, 202624.1624.1524.1524.3424.112.38M
July 05, 202624.1824.1624.1624.2524.11.99M
July 02, 202624.0924.224.224.2924.062.93M
July 01, 202624.4424.0924.0924.6324.094.44M
June 30, 202624.624.4424.4424.6524.423.35M
June 29, 202624.8324.624.624.8424.532.97M
June 28, 202624.9924.8324.8324.9924.742.07M
June 25, 202625.124.9924.9925.1224.864.02M
June 24, 202625.2225.1225.1225.2825.122.89M
June 23, 202625.1625.225.225.3425.083.64M
June 22, 202625.1225.1625.1625.225.042.33M
June 21, 202625.1225.1425.1425.2625.122.4M
June 18, 202625.2225.225.225.3225.23.9M
June 17, 202625.325.225.225.3225.183.21M
June 16, 202625.1625.325.325.3825.125.82M
June 15, 202625.1225.0825.0825.2424.868.27M
June 14, 202624.8725.125.125.224.875.09M
June 11, 202624.6324.7924.7924.7924.555.25M
June 10, 202624.8224.6324.6324.8824.636.74M
June 09, 202624.524.8324.8324.924.59.25M
June 08, 202624.0624.4424.4424.59248.63M
June 07, 20262424.0724.0724.123.954.82M
June 04, 202624.0124.0424.0424.123.972.99M
June 03, 202623.9224.0124.0124.123.923.34M
June 02, 202623.8723.9723.9724.123.873.28M
June 01, 202624.0323.8723.8724.0823.86.33M
May 31, 20262424.0524.0524.1423.912.13M
May 21, 202623.9242424.0823.867.25M
May 20, 202623.6823.8623.8623.9323.656.32M
May 19, 202623.623.6323.6323.723.574.65M
May 18, 202623.5823.623.623.6423.513.26M
May 17, 202623.5623.623.623.6723.522.69M
May 14, 202623.6123.5623.5623.823.563.02M
May 13, 202623.5323.6123.6123.6923.533.08M
May 12, 202623.7523.5223.5223.8323.525.21M
May 11, 202623.7523.7523.7523.8523.564.27M
May 10, 202623.5323.7823.7823.9923.53.85M
May 07, 202623.623.5323.5323.6223.54.27M
May 06, 202623.7423.7123.7123.9123.716.41M
May 05, 202624.0423.7223.7224.0423.75.19M
May 04, 202624.4424.0424.0424.4424.045.05M
May 03, 202624.324.3924.3924.4624.222.22M
April 30, 202624.6224.3224.3224.6424.35.13M
April 29, 202624.6824.6124.6124.7524.565.08M
April 28, 202624.3924.6824.6824.7124.374.93M
April 27, 202624.5124.3624.3624.5524.265.7M
April 26, 202624.224.524.524.523.965M
April 23, 202624.2224.224.224.4224.057.28M
April 22, 202624.6824.5424.5424.7824.456.49M
April 21, 202629.6629.5829.5829.9629.547.44M
April 20, 202629.8829.6629.6629.9429.65.17M
April 19, 202630.229.9229.9230.329.863.54M
April 16, 202625.4825.3725.3725.525.224.19M
April 15, 202624.9225.4725.4725.5324.929.86M
April 14, 202624.7524.9524.952524.756.7M
April 13, 202624.4824.8324.8324.8324.487.51M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved