Alinma Bank (1150.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1150.SR Historical Return
If you invested 1000 SAR in Alinma Bank (1150.SR) 10 years ago, it would be worth 4,952.76 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 2,167.1 SAR, while 1000 SAR invested 1 year ago would be worth 1,211.95 SAR. This corresponds to total returns of 395.28%, 116.71%, 21.19%, respectively, with annualized returns of 17.34%, 16.72%, 21.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1150.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.12 | 25.16 | 25.16 | 25.2 | 25.04 | 2.33M |
| June 21, 2026 | 25.12 | 25.14 | 25.14 | 25.26 | 25.12 | 2.4M |
| June 18, 2026 | 25.22 | 25.2 | 25.2 | 25.32 | 25.2 | 3.9M |
| June 17, 2026 | 25.3 | 25.2 | 25.2 | 25.32 | 25.18 | 3.21M |
| June 16, 2026 | 25.16 | 25.3 | 25.3 | 25.38 | 25.12 | 5.82M |
| June 15, 2026 | 25.12 | 25.08 | 25.08 | 25.24 | 24.86 | 8.27M |
| June 14, 2026 | 24.87 | 25.1 | 25.1 | 25.2 | 24.87 | 5.09M |
| June 11, 2026 | 24.63 | 24.79 | 24.79 | 24.79 | 24.55 | 5.25M |
| June 10, 2026 | 24.82 | 24.63 | 24.63 | 24.88 | 24.63 | 6.74M |
| June 09, 2026 | 24.5 | 24.83 | 24.83 | 24.9 | 24.5 | 9.25M |
| June 08, 2026 | 24.06 | 24.44 | 24.44 | 24.59 | 24 | 8.63M |
| June 07, 2026 | 24 | 24.07 | 24.07 | 24.1 | 23.95 | 4.82M |
| June 04, 2026 | 24.01 | 24.04 | 24.04 | 24.1 | 23.97 | 2.99M |
| June 03, 2026 | 23.92 | 24.01 | 24.01 | 24.1 | 23.92 | 3.34M |
| June 02, 2026 | 23.87 | 23.97 | 23.97 | 24.1 | 23.87 | 3.28M |
| June 01, 2026 | 24.03 | 23.87 | 23.87 | 24.08 | 23.8 | 6.33M |
| May 31, 2026 | 24 | 24.05 | 24.05 | 24.14 | 23.91 | 2.13M |
| May 21, 2026 | 23.9 | 24 | 24 | 24.08 | 23.86 | 7.25M |
| May 20, 2026 | 23.68 | 23.86 | 23.86 | 23.93 | 23.65 | 6.32M |
| May 19, 2026 | 23.6 | 23.63 | 23.63 | 23.7 | 23.57 | 4.65M |
| May 18, 2026 | 23.58 | 23.6 | 23.6 | 23.64 | 23.51 | 3.26M |
| May 17, 2026 | 23.56 | 23.6 | 23.6 | 23.67 | 23.52 | 2.69M |
| May 14, 2026 | 23.61 | 23.56 | 23.56 | 23.8 | 23.56 | 3.02M |
| May 13, 2026 | 23.53 | 23.61 | 23.61 | 23.69 | 23.53 | 3.08M |
| May 12, 2026 | 23.75 | 23.52 | 23.52 | 23.83 | 23.52 | 5.21M |
| May 11, 2026 | 23.75 | 23.75 | 23.75 | 23.85 | 23.56 | 4.27M |
| May 10, 2026 | 23.53 | 23.78 | 23.78 | 23.99 | 23.5 | 3.85M |
| May 07, 2026 | 23.6 | 23.53 | 23.53 | 23.62 | 23.5 | 4.27M |
| May 06, 2026 | 23.74 | 23.71 | 23.71 | 23.91 | 23.71 | 6.41M |
| May 05, 2026 | 24.04 | 23.72 | 23.72 | 24.04 | 23.7 | 5.19M |
| May 04, 2026 | 24.44 | 24.04 | 24.04 | 24.44 | 24.04 | 5.05M |
| May 03, 2026 | 24.3 | 24.39 | 24.39 | 24.46 | 24.22 | 2.22M |
| April 30, 2026 | 24.62 | 24.32 | 24.32 | 24.64 | 24.3 | 5.13M |
| April 29, 2026 | 24.68 | 24.61 | 24.61 | 24.75 | 24.56 | 5.08M |
| April 28, 2026 | 24.39 | 24.68 | 24.68 | 24.71 | 24.37 | 4.93M |
| April 27, 2026 | 24.51 | 24.36 | 24.36 | 24.55 | 24.26 | 5.7M |
| April 26, 2026 | 24.2 | 24.5 | 24.5 | 24.5 | 23.96 | 5M |
| April 23, 2026 | 24.22 | 24.2 | 24.2 | 24.42 | 24.05 | 7.28M |
| April 22, 2026 | 24.68 | 24.54 | 24.54 | 24.78 | 24.45 | 6.49M |
| April 21, 2026 | 29.66 | 29.58 | 29.58 | 29.96 | 29.54 | 7.44M |
| April 20, 2026 | 29.88 | 29.66 | 29.66 | 29.94 | 29.6 | 5.17M |
| April 19, 2026 | 30.2 | 29.92 | 29.92 | 30.3 | 29.86 | 3.54M |
| April 16, 2026 | 25.48 | 25.37 | 25.37 | 25.5 | 25.22 | 4.19M |
| April 15, 2026 | 24.92 | 25.47 | 25.47 | 25.53 | 24.92 | 9.86M |
| April 14, 2026 | 24.75 | 24.95 | 24.95 | 25 | 24.75 | 6.7M |
| April 13, 2026 | 24.48 | 24.83 | 24.83 | 24.83 | 24.48 | 7.51M |
| April 12, 2026 | 24.45 | 24.5 | 24.5 | 24.62 | 24.45 | 2.32M |
| April 09, 2026 | 24.52 | 24.67 | 24.67 | 24.78 | 24.37 | 5.78M |
| April 08, 2026 | 24.4 | 24.57 | 24.57 | 24.75 | 24.4 | 7.6M |
| April 07, 2026 | 24.25 | 24.02 | 24.02 | 24.27 | 24 | 6.26M |
| April 06, 2026 | 24.17 | 24.27 | 24.27 | 24.3 | 24.13 | 4.9M |
| April 05, 2026 | 24.17 | 24.17 | 24.17 | 24.28 | 24.12 | 3.68M |
| April 02, 2026 | 24.17 | 24.22 | 24.22 | 24.23 | 24.12 | 4.54M |
| April 01, 2026 | 24.17 | 24.17 | 24.17 | 24.2 | 24.08 | 4.91M |
| March 31, 2026 | 23.9 | 24.05 | 24.05 | 24.27 | 23.87 | 8.66M |
| March 30, 2026 | 23.92 | 23.83 | 23.83 | 23.98 | 23.77 | 2.8M |
| March 29, 2026 | 23.92 | 23.83 | 23.83 | 23.98 | 23.77 | 2.8M |
| March 26, 2026 | 24.12 | 23.95 | 23.95 | 24.15 | 23.92 | 5.06M |
| March 25, 2026 | 23.52 | 24.12 | 24.12 | 24.13 | 23.43 | 9.91M |
| March 24, 2026 | 23.5 | 23.3 | 23.3 | 23.58 | 23.07 | 9.88M |
AD
