24.41
-0.09(-0.37%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 24.5 | 24.42 | 24.42 | 24.5 | 24.38 | 918,442 |
| December 24, 2025 | 24.65 | 24.5 | 24.5 | 24.65 | 24.46 | 3.53M |
| December 23, 2025 | 24.4 | 24.65 | 24.65 | 24.71 | 24.37 | 3.95M |
| December 22, 2025 | 24.24 | 24.4 | 24.4 | 24.4 | 24.13 | 3.91M |
| December 21, 2025 | 24.2 | 24.22 | 24.22 | 24.48 | 24.2 | 2.49M |
| December 18, 2025 | 24.32 | 24.2 | 24.2 | 24.39 | 24.16 | 7.06M |
| December 17, 2025 | 24.5 | 24.3 | 24.3 | 24.51 | 24.22 | 3.77M |
| December 16, 2025 | 24.71 | 24.5 | 24.5 | 24.76 | 24.48 | 2.74M |
| December 15, 2025 | 24.51 | 24.72 | 24.72 | 24.72 | 24.42 | 2.81M |
| December 14, 2025 | 24.76 | 24.7 | 24.7 | 24.76 | 24.54 | 2.14M |
| December 11, 2025 | 24.65 | 24.76 | 24.76 | 24.76 | 24.6 | 4.58M |
| December 10, 2025 | 24.75 | 24.62 | 24.62 | 24.84 | 24.6 | 3.32M |
| December 09, 2025 | 24.36 | 24.74 | 24.74 | 24.74 | 24.36 | 4.35M |
| December 08, 2025 | 24.35 | 24.41 | 24.41 | 24.42 | 24.26 | 3.88M |
| December 07, 2025 | 24.32 | 24.32 | 24.32 | 24.41 | 24.26 | 2.16M |
| December 04, 2025 | 24.27 | 24.32 | 24.32 | 24.52 | 24.25 | 5.65M |
| December 03, 2025 | 24.21 | 24.27 | 24.27 | 24.27 | 24.03 | 5.4M |
| December 02, 2025 | 24.29 | 24.21 | 24.21 | 24.29 | 24.12 | 5.46M |
| December 01, 2025 | 24.3 | 24.29 | 24.29 | 24.35 | 24.17 | 3.8M |
| November 30, 2025 | 24.22 | 24.29 | 24.29 | 24.32 | 24.11 | 2.4M |
| November 27, 2025 | 24.2 | 24.22 | 24.22 | 24.33 | 24.17 | 3.8M |
| November 26, 2025 | 24.4 | 24.1 | 24.1 | 24.44 | 23.94 | 7.72M |
| November 25, 2025 | 24.5 | 24.4 | 24.4 | 24.63 | 24.29 | 3.96M |
| November 24, 2025 | 24.8 | 24.44 | 24.44 | 24.88 | 24.44 | 11.6M |
| November 23, 2025 | 24.75 | 24.8 | 24.8 | 24.89 | 24.71 | 1.93M |
| November 20, 2025 | 24.75 | 24.75 | 24.75 | 24.85 | 24.65 | 4.41M |
| November 19, 2025 | 24.95 | 24.71 | 24.71 | 24.96 | 24.71 | 3.27M |
| November 18, 2025 | 24.75 | 24.94 | 24.94 | 24.95 | 24.7 | 4.7M |
| November 17, 2025 | 24.88 | 24.71 | 24.71 | 24.98 | 24.65 | 4.04M |
| November 16, 2025 | 25 | 24.89 | 24.89 | 25 | 24.76 | 3.26M |
| November 13, 2025 | 25.3 | 25 | 25 | 25.32 | 25 | 4.16M |
| November 12, 2025 | 25.28 | 25.26 | 25.26 | 25.44 | 25.26 | 2.55M |
| November 11, 2025 | 25.22 | 25.32 | 25.32 | 25.32 | 25.16 | 3.06M |
| November 10, 2025 | 25.3 | 25.22 | 25.22 | 25.38 | 25.22 | 2.67M |
| November 09, 2025 | 25.38 | 25.28 | 25.28 | 25.4 | 25.14 | 2.38M |
| November 06, 2025 | 25.2 | 25.4 | 25.4 | 25.42 | 25.2 | 4.53M |
| November 05, 2025 | 25.46 | 25.2 | 25.2 | 25.48 | 25.16 | 6.42M |
| November 04, 2025 | 25.92 | 25.72 | 25.42 | 26.08 | 25.72 | 5.4M |
| November 03, 2025 | 25.88 | 25.92 | 25.62 | 25.94 | 25.76 | 6.06M |
| November 02, 2025 | 25.82 | 25.88 | 25.58 | 26.04 | 25.72 | 5.8M |
| October 30, 2025 | 26.46 | 25.9 | 25.6 | 26.46 | 25.82 | 15.57M |
| October 29, 2025 | 26.38 | 26.46 | 26.15 | 26.46 | 26.32 | 10.9M |
| October 28, 2025 | 26.42 | 26.38 | 26.07 | 26.54 | 26.3 | 8.02M |
| October 27, 2025 | 26.46 | 26.4 | 26.09 | 26.56 | 26.38 | 4.92M |
| October 26, 2025 | 26.48 | 26.48 | 26.17 | 26.48 | 26.38 | 2.47M |
| October 23, 2025 | 26.34 | 26.48 | 26.48 | 26.54 | 26.26 | 4.43M |
| October 22, 2025 | 26.2 | 26.34 | 26.34 | 26.38 | 26.14 | 3.93M |
| October 21, 2025 | 26.34 | 26.2 | 26.2 | 26.34 | 25.92 | 8.13M |
| October 20, 2025 | 26.5 | 26.34 | 26.34 | 26.54 | 26.3 | 4.43M |
| October 19, 2025 | 26.54 | 26.5 | 26.5 | 26.64 | 26.48 | 3.53M |
| October 16, 2025 | 26.46 | 26.54 | 26.54 | 26.62 | 26.42 | 6.82M |
| October 15, 2025 | 26.38 | 26.46 | 26.46 | 26.48 | 26.34 | 7.17M |
| October 14, 2025 | 26.38 | 26.38 | 26.38 | 26.44 | 26.3 | 5.66M |
| October 13, 2025 | 26.66 | 26.36 | 26.36 | 26.66 | 26.3 | 9.3M |
| October 12, 2025 | 26.18 | 26.58 | 26.58 | 26.6 | 25.86 | 9.01M |
| October 09, 2025 | 26.7 | 26.6 | 26.6 | 26.8 | 26.6 | 5.04M |
| October 08, 2025 | 26.86 | 26.7 | 26.7 | 26.86 | 26.66 | 3.66M |
| October 07, 2025 | 26.92 | 26.84 | 26.84 | 26.94 | 26.74 | 3.97M |
| October 06, 2025 | 26.84 | 26.92 | 26.92 | 27 | 26.8 | 7.2M |
| October 05, 2025 | 26.9 | 26.78 | 26.78 | 26.94 | 26.64 | 6.17M |