Alinma Bank (1150.SR) SAU

28.42

-0.24(-0.84%)

Updated at March 12 03:19PM

Currency In SAR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 12, 2026	28.64	28.42	28.42	28.7	28.22	5.02M
March 11, 2026	28.6	28.66	28.66	28.8	28.44	4.53M
March 10, 2026	28	28.64	28.64	28.64	27.98	4.71M
March 09, 2026	28.42	28.14	28.14	28.42	27.88	5.56M
March 08, 2026	28.08	28.42	28.42	28.54	28.08	4.17M
March 05, 2026	28	28.28	28.28	28.6	28	5.66M
March 04, 2026	27.26	28	28	28.18	27.22	11.13M
March 03, 2026	26.88	27.36	27.36	27.4	26.86	5.24M
March 02, 2026	26.88	27	27	27.52	26.66	7.76M
March 01, 2026	26.5	26.88	26.88	27.24	26.5	9.5M
February 26, 2026	27.8	27.98	27.98	27.98	27.72	3.96M
February 25, 2026	27.78	27.94	27.94	28	27.6	4.84M
February 24, 2026	28.02	27.9	27.9	28.26	27.74	5.58M
February 23, 2026	28	28.18	28.18	28.44	27.9	6.4M
February 19, 2026	28.86	28.04	0	28.86	28.02	5.54M
February 18, 2026	28.3	28.9	0	28.98	28.26	2.59M
February 17, 2026	28.8	28.34	0	28.8	28.22	5.69M
February 16, 2026	29	28.8	0	29.02	28.74	3.06M
February 15, 2026	29.2	29.04	0	29.22	28.66	5.27M
February 12, 2026	28.72	29.26	0	29.26	28.66	11.75M
February 11, 2026	28.7	28.76	0	28.84	28.56	5.76M
February 10, 2026	28.6	28.7	0	28.7	28.4	5.37M
February 09, 2026	28.26	28.6	0	28.6	28.04	7.08M
February 08, 2026	28.54	28.24	0	28.7	28.2	5.6M
February 05, 2026	28.5	28.54	0	28.54	28.32	5.78M
February 04, 2026	28.18	28.56	0	28.62	28.06	7.85M
February 03, 2026	28.2	28.16	0	28.44	28	6.2M
February 02, 2026	27.3	28.2	0	28.2	27.26	7.08M
February 01, 2026	28.52	27.4	0	28.52	27.26	11.59M
January 29, 2026	28.26	28.48	0	28.52	28.12	10.08M
January 28, 2026	28	28.26	0	28.42	27.96	16.67M
January 27, 2026	27.28	27.38	0	27.38	27.16	7.23M
January 26, 2026	27.36	27.18	0	27.38	26.88	5.4M
January 25, 2026	27.28	27.42	0	27.5	27.2	7.15M
January 22, 2026	26.72	27.3	0	27.3	26.66	9.06M
January 21, 2026	26.64	26.7	0	26.7	26.54	2.54M
January 20, 2026	26.68	26.68	0	26.78	26.58	5.69M
January 19, 2026	26.7	26.68	0	26.76	26.46	5.43M
January 18, 2026	26.28	26.7	0	26.72	26.28	5.74M
January 15, 2026	26.5	26.22	0	26.64	26.1	8.14M
January 14, 2026	26	26.7	0	26.8	25.88	15.87M
January 13, 2026	25.92	26	0	26	25.72	9.78M
January 12, 2026	25.4	26	0	26	25.36	7.66M
January 11, 2026	25.28	25.4	0	25.56	25.2	3.67M
January 08, 2026	24.9	25.18	0	25.4	24.58	9.62M
January 07, 2026	25.1	24.9	0	25.12	24.5	11.25M
January 06, 2026	24.3	24.12	0	24.32	24.05	4.41M
January 05, 2026	24.31	24.17	0	24.43	24.17	3.74M
January 04, 2026	24.61	24.29	0	24.61	24.22	3.26M
January 01, 2026	24.4	24.61	0	24.64	24.4	1.34M
December 31, 2025	24.17	24.38	0	24.4	24.16	2.21M
December 30, 2025	24.33	24.06	0	24.33	24.02	4.46M
December 29, 2025	24.28	24.33	0	24.33	24.2	3.98M
December 28, 2025	24.41	24.28	0	24.44	24.21	2.2M
December 25, 2025	24.5	24.41	0	24.5	24.38	1.08M
December 24, 2025	24.65	24.5	0	24.65	24.46	3.53M
December 23, 2025	24.4	24.65	0	24.71	24.37	3.95M
December 22, 2025	24.24	24.4	0	24.4	24.13	3.91M
December 21, 2025	24.2	24.22	0	24.48	24.2	2.49M
December 18, 2025	24.32	24.2	0	24.39	24.16	7.06M