Alinma Bank (1150.SR) SAU
Currency In SAR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1150.SR Historical Return
If you invested 1000 SAR in Alinma Bank (1150.SR) 10 years ago, it would be worth 4,085.5 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,459.5 SAR, while 1000 SAR invested 1 year ago would be worth 1,044.18 SAR. This corresponds to total returns of 308.55%, 45.95%, 4.42%, respectively, with annualized returns of 15.11%, 7.86%, 4.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1150.SR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 21.88 | 21.98 | 21.98 | 21.98 | 21.7 | 4.15M |
| November 10, 2026 | 21.6 | 21.88 | 21.88 | 21.89 | 21.6 | 4.75M |
| November 09, 2026 | 21.31 | 21.59 | 21.59 | 21.59 | 21.31 | 3.36M |
| November 08, 2026 | 21.66 | 21.31 | 21.31 | 21.66 | 21.29 | 2.54M |
| November 05, 2026 | 21.6 | 21.66 | 21.66 | 21.81 | 21.5 | 4.13M |
| November 04, 2026 | 21.48 | 21.66 | 21.66 | 21.84 | 21.42 | 5.33M |
| November 03, 2026 | 21.52 | 21.36 | 21.36 | 21.56 | 21.02 | 9.23M |
| November 02, 2026 | 21.6 | 21.56 | 21.56 | 21.86 | 21.3 | 3.78M |
| November 01, 2026 | 21.69 | 21.59 | 21.59 | 21.75 | 21.32 | 3.32M |
| October 29, 2026 | 22.02 | 21.69 | 21.69 | 22.03 | 21.57 | 4.81M |
| October 28, 2026 | 21.84 | 22 | 22 | 22.13 | 21.5 | 7.59M |
| October 27, 2026 | 21.26 | 21.63 | 21.63 | 21.9 | 21.18 | 11.3M |
| October 26, 2026 | 21.2 | 21.22 | 21.22 | 21.35 | 20.82 | 8.26M |
| October 25, 2026 | 21.46 | 20.48 | 20.48 | 21.47 | 20.23 | 9.73M |
| October 22, 2026 | 21.97 | 21.46 | 21.46 | 21.97 | 21.17 | 7.91M |
| October 21, 2026 | 22.45 | 21.99 | 21.99 | 22.7 | 21.71 | 13.81M |
| October 20, 2026 | 23.35 | 23.14 | 23.14 | 23.35 | 22.95 | 5.32M |
| October 19, 2026 | 23.56 | 23.37 | 23.37 | 23.61 | 23.29 | 3.18M |
| October 18, 2026 | 23.56 | 23.56 | 23.56 | 23.74 | 23.51 | 1.78M |
| October 15, 2026 | 23.5 | 23.63 | 23.63 | 23.7 | 23.33 | 3.37M |
| October 14, 2026 | 23.7 | 23.55 | 23.55 | 23.7 | 23.4 | 5.06M |
| October 13, 2026 | 23.64 | 23.76 | 23.76 | 23.8 | 23.62 | 3.28M |
| October 12, 2026 | 23.94 | 23.63 | 23.63 | 23.94 | 23.63 | 2.23M |
| October 11, 2026 | 23.8 | 23.94 | 23.94 | 24.04 | 23.6 | 2.29M |
| October 08, 2026 | 24.3 | 23.85 | 23.85 | 24.32 | 23.84 | 6.85M |
| October 07, 2026 | 24.7 | 24.36 | 24.36 | 24.72 | 24.3 | 3.16M |
| October 06, 2026 | 24.48 | 24.7 | 24.7 | 24.82 | 24.4 | 4.86M |
| October 05, 2026 | 24.53 | 24.32 | 24.32 | 24.55 | 24.08 | 4.52M |
| October 04, 2026 | 24.35 | 24.58 | 24.58 | 24.68 | 24.35 | 3.24M |
| October 01, 2026 | 24.32 | 24.26 | 24.26 | 24.39 | 24.19 | 2.89M |
| September 30, 2026 | 24.29 | 24.32 | 24.32 | 24.52 | 24.26 | 3.12M |
| September 29, 2026 | 24.5 | 24.3 | 24.3 | 24.55 | 24.12 | 4.19M |
| September 28, 2026 | 24.75 | 24.5 | 24.5 | 24.75 | 24.44 | 2.96M |
| September 27, 2026 | 24.4 | 24.75 | 24.75 | 24.76 | 24.3 | 3.5M |
| September 24, 2026 | 24.48 | 24.5 | 24.5 | 24.65 | 24.47 | 2.19M |
| September 22, 2026 | 24.5 | 24.66 | 24.66 | 24.66 | 24.44 | 2.4M |
| September 21, 2026 | 24.6 | 24.5 | 24.5 | 24.8 | 24.44 | 3.56M |
| September 20, 2026 | 24.86 | 24.67 | 24.67 | 24.89 | 24.67 | 2.65M |
| September 17, 2026 | 24.68 | 24.99 | 24.99 | 25.1 | 24.66 | 8.71M |
| September 16, 2026 | 24.51 | 24.67 | 24.67 | 24.7 | 24.49 | 3.85M |
| September 15, 2026 | 24.84 | 24.51 | 24.51 | 24.93 | 24.51 | 5.27M |
| September 13, 2026 | 25.04 | 24.77 | 24.77 | 25.16 | 24.73 | 4.3M |
| September 10, 2026 | 25.08 | 25.16 | 25.16 | 25.28 | 25.02 | 2.82M |
| September 09, 2026 | 25.06 | 25.16 | 25.16 | 25.16 | 25.02 | 2.86M |
| September 08, 2026 | 25.12 | 25.08 | 25.08 | 25.18 | 25.02 | 2.12M |
| September 07, 2026 | 25.2 | 25.14 | 25.14 | 25.4 | 25.14 | 3.14M |
| September 03, 2026 | 25 | 25.2 | 25.2 | 25.42 | 25 | 4.47M |
| September 02, 2026 | 25.28 | 25 | 25 | 25.46 | 24.88 | 5.87M |
| September 01, 2026 | 25.72 | 25.34 | 25.34 | 25.72 | 25.24 | 6.38M |
| August 31, 2026 | 25.5 | 25.72 | 25.72 | 25.88 | 25.5 | 8.72M |
| August 30, 2026 | 25.84 | 25.5 | 25.5 | 25.9 | 25.5 | 3.41M |
| August 27, 2026 | 25.9 | 25.84 | 25.84 | 25.98 | 25.66 | 5.29M |
| August 26, 2026 | 25.46 | 25.9 | 25.9 | 26 | 25.36 | 10.49M |
| August 25, 2026 | 25.2 | 25.42 | 25.42 | 25.5 | 25.12 | 7.85M |
| August 24, 2026 | 25.22 | 25.24 | 25.24 | 25.44 | 25.16 | 7.47M |
| August 23, 2026 | 24.86 | 25.22 | 25.22 | 25.26 | 24.86 | 6.64M |
| August 20, 2026 | 24.77 | 24.86 | 24.86 | 25 | 24.63 | 5.55M |
| August 19, 2026 | 24.8 | 24.79 | 24.79 | 24.91 | 24.63 | 3.35M |
| August 18, 2026 | 24.9 | 24.8 | 24.8 | 25.12 | 24.74 | 8.78M |
| August 17, 2026 | 24.68 | 24.9 | 24.9 | 24.99 | 24.62 | 7.35M |
AD
