If you invested ₩1000 in Humax Co., Ltd. (115160.KQ) 10 years ago, it would be worth ₩34.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩103.58, while ₩1000 invested 1 year ago would be worth ₩518.44. This corresponds to total returns of -96.53%, -89.64%, -48.16%, respectively, with annualized returns of -28.55%, -36.44%, -48.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5,290 | 4,870 | 4,870 | 6,330 | 4,865 | 287,229 |
| November 10, 2026 | 4,660 | 4,870 | 4,870 | 4,870 | 4,640 | 9,165 |
| November 09, 2026 | 4,615 | 4,705 | 4,705 | 4,755 | 4,545 | 3,522 |
| November 06, 2026 | 4,780 | 4,635 | 4,635 | 4,780 | 4,420 | 12,594 |
| November 05, 2026 | 4,945 | 4,775 | 4,775 | 4,945 | 4,770 | 7,846 |
| November 04, 2026 | 4,980 | 4,950 | 4,950 | 5,000 | 4,880 | 4,181 |
| November 03, 2026 | 5,030 | 4,980 | 4,980 | 5,030 | 4,915 | 7,569 |
| November 02, 2026 | 5,080 | 4,975 | 4,975 | 5,080 | 4,880 | 13,698 |
| October 30, 2026 | 5,020 | 5,000 | 5,000 | 5,060 | 4,955 | 4,114 |
| October 29, 2026 | 5,300 | 5,100 | 5,100 | 5,300 | 5,080 | 8,031 |
| October 28, 2026 | 5,230 | 5,150 | 5,150 | 5,400 | 5,150 | 3,430 |
| October 27, 2026 | 5,000 | 5,210 | 5,210 | 5,240 | 5,000 | 6,591 |
| October 26, 2026 | 5,280 | 5,100 | 5,100 | 5,280 | 4,850 | 5,244 |
| October 23, 2026 | 5,010 | 5,280 | 5,280 | 5,300 | 5,010 | 4,015 |
| October 22, 2026 | 5,250 | 5,270 | 5,270 | 5,330 | 5,100 | 6,397 |
| October 21, 2026 | 5,300 | 5,250 | 5,250 | 5,340 | 5,100 | 11,896 |
| October 20, 2026 | 5,200 | 5,080 | 5,080 | 5,360 | 5,080 | 9,451 |
| October 19, 2026 | 5,480 | 5,290 | 5,290 | 5,540 | 5,160 | 17,774 |
| October 16, 2026 | 5,290 | 5,540 | 5,540 | 5,590 | 5,290 | 4,369 |
| October 15, 2026 | 5,360 | 5,400 | 5,400 | 5,790 | 5,260 | 13,372 |
| October 14, 2026 | 5,340 | 5,330 | 5,330 | 5,460 | 5,300 | 2,228 |
| October 13, 2026 | 5,310 | 5,350 | 5,350 | 5,450 | 5,250 | 5,122 |
| October 12, 2026 | 5,520 | 5,460 | 5,460 | 5,590 | 5,380 | 3,792 |
| October 08, 2026 | 5,720 | 5,520 | 5,520 | 5,720 | 5,460 | 4,953 |
| October 07, 2026 | 5,440 | 5,680 | 5,680 | 5,910 | 5,440 | 8,209 |
| October 06, 2026 | 5,680 | 5,380 | 5,380 | 5,690 | 5,210 | 14,966 |
| October 02, 2026 | 5,430 | 5,470 | 5,470 | 5,500 | 5,390 | 3,597 |
| October 01, 2026 | 5,480 | 5,430 | 5,430 | 5,650 | 5,430 | 3,102 |
| September 30, 2026 | 5,350 | 5,500 | 5,500 | 5,500 | 5,350 | 4,205 |
| September 29, 2026 | 5,610 | 5,320 | 5,320 | 5,610 | 5,320 | 4,477 |
| September 28, 2026 | 5,680 | 5,450 | 5,450 | 5,730 | 5,450 | 3,123 |
| September 23, 2026 | 5,570 | 5,550 | 5,550 | 5,900 | 5,300 | 5,357 |
| September 22, 2026 | 5,410 | 5,560 | 5,560 | 5,610 | 5,410 | 12,067 |
| September 21, 2026 | 5,650 | 5,520 | 5,520 | 5,650 | 5,380 | 4,051 |
| September 18, 2026 | 5,770 | 5,680 | 5,680 | 5,770 | 5,650 | 822 |
| September 17, 2026 | 5,900 | 5,740 | 5,740 | 5,900 | 5,720 | 5,616 |
| September 16, 2026 | 5,670 | 5,800 | 5,800 | 6,090 | 5,610 | 14,595 |
| September 15, 2026 | 5,400 | 5,680 | 5,680 | 5,680 | 5,310 | 9,338 |
| September 11, 2026 | 5,460 | 5,470 | 5,470 | 5,500 | 5,300 | 7,691 |
| September 10, 2026 | 5,680 | 5,480 | 5,480 | 5,680 | 5,350 | 5,791 |
| September 09, 2026 | 5,400 | 5,460 | 5,460 | 5,900 | 5,250 | 27,739 |
| September 08, 2026 | 5,260 | 5,220 | 5,220 | 5,390 | 5,210 | 12,696 |
| September 07, 2026 | 5,320 | 5,260 | 5,260 | 5,330 | 5,240 | 2,922 |
| September 04, 2026 | 5,380 | 5,300 | 5,300 | 5,500 | 5,250 | 5,182 |
| September 03, 2026 | 5,390 | 5,380 | 5,380 | 5,390 | 5,210 | 5,730 |
| September 02, 2026 | 5,230 | 5,390 | 5,390 | 5,590 | 5,210 | 13,190 |
| September 01, 2026 | 5,340 | 5,440 | 5,440 | 5,460 | 5,300 | 6,971 |
| August 31, 2026 | 5,370 | 5,340 | 5,340 | 5,450 | 5,210 | 4,042 |
| August 28, 2026 | 5,740 | 5,270 | 5,270 | 5,740 | 5,270 | 5,589 |
| August 27, 2026 | 5,080 | 5,580 | 5,580 | 5,850 | 5,020 | 47,342 |
| August 26, 2026 | 5,190 | 5,080 | 5,080 | 5,190 | 5,000 | 2,960 |
| August 25, 2026 | 5,180 | 5,190 | 5,190 | 5,250 | 4,860 | 12,743 |
| August 24, 2026 | 4,990 | 4,980 | 4,980 | 5,210 | 4,900 | 18,312 |
| August 21, 2026 | 5,050 | 5,040 | 5,040 | 5,100 | 4,905 | 18,368 |
| August 20, 2026 | 5,120 | 5,000 | 5,000 | 5,250 | 4,970 | 14,349 |
| August 19, 2026 | 5,440 | 5,120 | 5,120 | 5,440 | 5,120 | 12,419 |
| August 18, 2026 | 5,490 | 5,460 | 5,460 | 5,580 | 5,290 | 13,529 |
| August 14, 2026 | 5,800 | 5,530 | 5,530 | 5,800 | 5,530 | 6,236 |
| August 13, 2026 | 5,660 | 5,630 | 5,630 | 5,800 | 5,570 | 18,782 |
| August 12, 2026 | 5,580 | 5,580 | 5,580 | 5,700 | 5,520 | 6,089 |