If you invested ₩1000 in Humax Co., Ltd. (115160.KQ) 10 years ago, it would be worth ₩39.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩107.5, while ₩1000 invested 1 year ago would be worth ₩545. This corresponds to total returns of -96.08%, -89.25%, -45.5%, respectively, with annualized returns of -27.65%, -35.97%, -45.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,960 | 5,450 | 5,450 | 5,460 | 4,960 | 15,754 |
| July 30, 2026 | 5,560 | 5,030 | 5,030 | 5,560 | 4,850 | 18,909 |
| July 29, 2026 | 5,890 | 5,170 | 5,170 | 5,890 | 5,050 | 21,710 |
| July 28, 2026 | 6,000 | 5,760 | 5,760 | 6,000 | 5,350 | 23,232 |
| July 27, 2026 | 6,210 | 6,000 | 6,000 | 6,270 | 5,970 | 25,440 |
| July 23, 2026 | 6,390 | 6,290 | 6,290 | 6,390 | 6,000 | 11,348 |
| July 22, 2026 | 7,000 | 6,140 | 6,140 | 7,000 | 6,040 | 11,416 |
| July 21, 2026 | 6,050 | 6,090 | 6,090 | 6,500 | 6,000 | 10,431 |
| July 20, 2026 | 6,430 | 6,060 | 6,060 | 6,430 | 6,040 | 9,241 |
| July 16, 2026 | 6,100 | 6,430 | 6,430 | 6,520 | 5,910 | 13,158 |
| July 15, 2026 | 5,610 | 6,100 | 6,100 | 6,140 | 5,610 | 10,249 |
| July 14, 2026 | 5,650 | 5,650 | 5,650 | 5,990 | 5,310 | 7,904 |
| July 13, 2026 | 6,310 | 5,890 | 5,890 | 6,310 | 5,740 | 5,673 |
| July 10, 2026 | 5,960 | 6,150 | 6,150 | 6,200 | 5,870 | 15,756 |
| July 09, 2026 | 5,630 | 5,960 | 5,960 | 6,000 | 5,400 | 13,230 |
| July 08, 2026 | 5,640 | 5,640 | 5,640 | 5,880 | 5,470 | 6,678 |
| July 07, 2026 | 5,790 | 5,640 | 5,640 | 5,910 | 5,520 | 8,569 |
| July 06, 2026 | 6,030 | 5,830 | 5,830 | 6,160 | 5,650 | 16,902 |
| July 03, 2026 | 6,060 | 6,290 | 6,290 | 6,400 | 5,800 | 12,876 |
| July 02, 2026 | 6,560 | 6,100 | 6,100 | 6,610 | 5,950 | 48,927 |
| July 01, 2026 | 5,960 | 6,830 | 6,830 | 7,180 | 5,830 | 327,908 |
| June 30, 2026 | 5,490 | 5,530 | 5,530 | 5,600 | 5,330 | 8,504 |
| June 29, 2026 | 4,950 | 5,490 | 5,490 | 5,580 | 4,950 | 25,301 |
| June 26, 2026 | 5,080 | 4,950 | 4,950 | 5,180 | 4,860 | 11,286 |
| June 25, 2026 | 5,710 | 5,070 | 5,070 | 5,730 | 5,050 | 8,824 |
| June 24, 2026 | 5,490 | 5,470 | 5,470 | 5,490 | 5,100 | 16,461 |
| June 23, 2026 | 5,870 | 5,510 | 5,510 | 5,870 | 5,150 | 24,764 |
| June 22, 2026 | 6,070 | 5,910 | 5,910 | 6,370 | 5,880 | 13,635 |
| June 19, 2026 | 6,300 | 6,110 | 6,110 | 6,360 | 5,930 | 8,212 |
| June 18, 2026 | 6,560 | 6,270 | 6,270 | 6,580 | 6,240 | 7,471 |
| June 17, 2026 | 6,480 | 6,470 | 6,470 | 6,670 | 6,250 | 5,558 |
| June 16, 2026 | 6,570 | 6,470 | 6,470 | 6,570 | 6,380 | 6,960 |
| June 15, 2026 | 6,350 | 6,570 | 6,570 | 6,700 | 6,350 | 11,196 |
| June 12, 2026 | 6,340 | 6,370 | 6,370 | 6,520 | 6,000 | 12,273 |
| June 11, 2026 | 6,000 | 6,400 | 6,400 | 6,400 | 6,000 | 6,320 |
| June 10, 2026 | 6,130 | 6,130 | 6,130 | 6,420 | 6,060 | 7,878 |
| June 09, 2026 | 6,150 | 6,360 | 6,360 | 6,390 | 6,150 | 10,926 |
| June 08, 2026 | 6,380 | 6,150 | 6,150 | 6,600 | 6,000 | 15,205 |
| June 05, 2026 | 6,790 | 6,610 | 6,610 | 6,790 | 6,350 | 17,893 |
| June 04, 2026 | 6,750 | 6,790 | 6,790 | 6,790 | 6,480 | 9,779 |
| June 02, 2026 | 6,730 | 6,750 | 6,750 | 6,820 | 6,505 | 23,162 |
| June 01, 2026 | 7,000 | 6,780 | 6,780 | 7,120 | 6,680 | 21,108 |
| May 29, 2026 | 7,300 | 7,000 | 7,000 | 7,300 | 6,930 | 11,674 |
| May 28, 2026 | 7,440 | 7,160 | 7,160 | 7,440 | 6,910 | 21,756 |
| May 27, 2026 | 7,870 | 7,490 | 7,490 | 8,000 | 7,320 | 18,694 |
| May 26, 2026 | 7,590 | 7,870 | 7,870 | 8,130 | 7,590 | 39,399 |
| May 22, 2026 | 7,420 | 7,590 | 7,590 | 7,900 | 7,420 | 39,240 |
| May 21, 2026 | 7,440 | 7,430 | 7,430 | 7,640 | 7,270 | 14,820 |
| May 20, 2026 | 7,250 | 7,420 | 7,420 | 7,670 | 7,210 | 26,355 |
| May 19, 2026 | 7,610 | 7,460 | 7,460 | 7,610 | 7,350 | 27,766 |
| May 18, 2026 | 7,540 | 7,610 | 7,610 | 8,100 | 7,430 | 61,853 |
| May 15, 2026 | 7,470 | 7,570 | 7,570 | 7,800 | 7,300 | 52,943 |
| May 14, 2026 | 6,900 | 7,470 | 7,470 | 7,590 | 6,700 | 79,069 |
| May 13, 2026 | 7,100 | 6,900 | 6,900 | 7,100 | 6,690 | 22,984 |
| May 12, 2026 | 6,820 | 6,960 | 6,960 | 7,260 | 6,650 | 59,286 |
| May 11, 2026 | 7,210 | 6,820 | 6,820 | 7,350 | 6,750 | 72,746 |
| May 08, 2026 | 7,280 | 7,210 | 7,210 | 7,460 | 7,100 | 38,321 |
| May 07, 2026 | 7,580 | 7,330 | 7,330 | 7,580 | 7,040 | 65,872 |
| May 06, 2026 | 8,500 | 7,580 | 7,580 | 8,550 | 7,530 | 186,275 |
| May 04, 2026 | 10,020 | 8,760 | 8,760 | 10,700 | 8,690 | 1.61M |