Humax Co., Ltd. (115160.KQ) KOE

899.00

-2(-0.22%)

Updated at December 05 02:36PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259109019019108959,379
December 03, 202591089889892089738,374
December 02, 202588690890890888581,678
December 01, 202589189089091488745,388
November 28, 202589889189190089033,870
November 27, 202589889389390789158,636
November 26, 202589890090090789611,172
November 25, 202589889889890789519,211
November 24, 202589889789791989616,368
November 21, 202590789889891289651,135
November 20, 202591090890891090015,704
November 19, 202591490490491490032,678
November 18, 202592291291292490943,144
November 17, 202592691991992991326,779
November 14, 202592092092092591351,057
November 13, 202592492092092491343,268
November 12, 202593192292293291276,827
November 11, 202593592992994291769,874
November 10, 202593593293294092060,160
November 07, 202594093593595491956,642
November 06, 202596394894897993448,731
November 05, 2025960963963970929113,182
November 04, 20259299669661,0799292.3M
November 03, 202592092992994991180,612
October 31, 202590992092093090062,701
October 30, 2025947908908952902109,613
October 29, 202595894094096193963,629
October 28, 2025955958958973940167,233
October 27, 202598397497498396482,437
October 24, 202598498698698897463,943
October 23, 202598898498499097537,029
October 22, 202597998798798797641,084
October 21, 202599297997999397938,901
October 20, 202598699299299897836,371
October 17, 202599598198199997676,349
October 16, 202599099599599898531,779
October 15, 20251,0009909901,00097376,962
October 14, 20251,0041,0001,0001,009976107,771
October 13, 20251,0151,0041,0041,01697958,238
October 10, 20251,0031,0151,0151,044987162,294
October 02, 20251,0191,0121,0121,02099886,021
October 01, 20251,0001,0141,0141,015997100,460
September 30, 20259921,0001,0001,00098250,709
September 29, 202598599299299897640,389
September 26, 202599698598599697536,234
September 25, 202599199099099798330,341
September 24, 20251,0009929921,00098759,620
September 23, 20251,0009959951,00099026,335
September 22, 20259971,0001,0001,00599249,907
September 19, 20251,0059979971,00699034,080
September 18, 20251,0009969961,00399034,853
September 17, 20259949919911,003975115,723
September 16, 20259939969961,075988361,121
September 15, 20251,0029939931,00699265,067
September 12, 20251,0021,0001,0001,00799670,935
September 11, 20251,0091,0051,0051,01099930,115
September 10, 20251,0041,0071,0071,01499748,410
September 09, 20251,0041,0031,0031,00499158,820
September 08, 20251,0091,0001,0001,00999337,016
September 05, 20251,0101,0091,0091,01099819,234
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved