Humax Co., Ltd. (115160.KQ) KOE

6,900.00

-60(-0.86%)

Updated at May 13 03:30PM

Currency In KRW

115160.KQ Historical Return

If you invested ₩1000 in Humax Co., Ltd. (115160.KQ) 10 years ago, it would be worth ₩52.08 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩156.82, while ₩1000 invested 1 year ago would be worth ₩632.45. This corresponds to total returns of -94.79%, -84.32%, -36.76%, respectively, with annualized returns of -25.57%, -30.95%, -36.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

115160.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	6,820	6,960	6,960	7,260	6,650	59,286
May 11, 2026	7,210	6,820	6,820	7,350	6,750	72,746
May 08, 2026	7,280	7,210	7,210	7,460	7,100	38,321
May 07, 2026	7,580	7,330	7,330	7,580	7,040	65,872
May 06, 2026	8,500	7,580	7,580	8,550	7,530	186,275
May 04, 2026	10,020	8,760	8,760	10,700	8,690	1.61M
April 30, 2026	8,990	9,370	9,370	9,370	8,300	508,439
April 08, 2026	6,880	7,210	7,210	7,230	6,880	239,089
April 07, 2026	7,000	6,880	6,880	7,150	6,880	65,950
April 06, 2026	7,180	6,980	6,980	7,180	6,860	63,962
April 03, 2026	6,700	7,000	7,000	7,020	6,700	88,424
April 02, 2026	7,020	6,700	6,700	7,090	6,640	89,272
April 01, 2026	7,020	7,020	7,020	7,250	6,890	116,818
March 31, 2026	7,140	6,980	6,980	7,230	6,890	143,592
March 30, 2026	7,130	7,140	7,140	7,250	6,870	55,584
March 27, 2026	7,000	7,150	7,150	7,190	6,820	122,393
March 26, 2026	7,230	7,150	7,150	7,370	6,940	132,759
March 25, 2026	7,100	7,230	7,230	7,420	7,030	244,495
March 24, 2026	6,430	7,000	7,000	7,400	6,350	688,539
March 23, 2026	6,530	6,430	6,430	6,530	6,330	71,275
March 20, 2026	6,670	6,570	6,570	6,990	6,550	145,762
March 19, 2026	6,780	6,520	6,520	6,780	6,500	84,251
March 18, 2026	6,880	6,700	6,700	6,880	6,680	129,956
March 17, 2026	6,990	6,840	6,840	7,000	6,760	64,316
March 16, 2026	6,860	6,890	6,890	7,050	6,760	75,878
March 13, 2026	6,960	6,880	6,880	7,050	6,750	96,014
March 12, 2026	6,780	6,970	6,970	7,060	6,650	120,553
March 11, 2026	6,770	6,780	6,780	6,880	6,690	88,135
March 10, 2026	6,870	6,750	6,750	6,870	6,630	89,471
March 09, 2026	6,980	6,690	6,690	6,980	6,500	17,453
March 06, 2026	6,790	6,990	6,990	7,470	6,650	49,545
March 05, 2026	6,080	6,800	6,800	7,600	6,080	122,802
March 04, 2026	6,640	5,890	5,890	6,660	5,890	31,425
March 03, 2026	6,980	6,700	6,700	6,980	6,690	23,429
February 27, 2026	7,260	7,040	7,040	7,260	7,000	26,146
February 26, 2026	7,510	7,270	7,270	7,540	7,170	32,843
February 25, 2026	7,590	7,510	7,510	7,900	7,450	31,104
February 24, 2026	7,520	7,600	7,600	7,670	7,330	25,741
February 23, 2026	7,810	7,500	7,500	8,000	7,470	81,271
February 20, 2026	6,950	7,800	7,800	9,030	6,950	975,496
February 19, 2026	7,770	6,950	6,950	7,820	6,840	81,628
February 13, 2026	8,920	7,660	7,660	8,920	7,310	87,642
February 12, 2026	9,090	8,920	8,920	9,090	8,860	13,806
February 11, 2026	9,050	9,090	9,090	9,160	8,920	9,531
February 10, 2026	9,020	9,110	9,110	9,110	8,910	10,347
February 09, 2026	8,880	8,900	8,900	9,070	8,800	14,548
February 06, 2026	9,020	8,950	8,950	9,080	8,720	14,618
February 05, 2026	9,580	9,100	9,100	9,580	9,030	20,418
February 04, 2026	8,660	9,350	9,350	10,780	8,640	256,303
February 03, 2026	8,720	8,660	8,660	8,720	8,560	6,787
February 02, 2026	8,840	8,720	8,720	8,870	8,570	8,367
January 30, 2026	8,990	8,840	8,840	8,990	8,630	13,108
January 29, 2026	8,790	8,950	8,950	8,950	8,500	13,711
January 28, 2026	8,920	8,790	8,790	9,000	8,770	7,881
January 27, 2026	8,950	8,870	8,870	9,000	8,750	7,679
January 26, 2026	8,540	8,740	8,740	8,790	8,420	10,755
January 23, 2026	8,370	8,470	8,470	8,600	8,320	11,545
January 22, 2026	8,500	8,390	8,390	8,590	8,320	11,621
January 21, 2026	8,700	8,420	8,420	8,740	8,380	15,694
January 20, 2026	8,870	8,750	8,750	8,870	8,710	12,323