Humax Co., Ltd. (115160.KQ) KOE

Currency In KRW

AD

115160.KQ Historical Return

If you invested ₩1000 in Humax Co., Ltd. (115160.KQ) 10 years ago, it would be worth ₩39.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩107.5, while ₩1000 invested 1 year ago would be worth ₩545. This corresponds to total returns of -96.08%, -89.25%, -45.5%, respectively, with annualized returns of -27.65%, -35.97%, -45.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

115160.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20264,9605,4505,4505,4604,96015,754
July 30, 20265,5605,0305,0305,5604,85018,909
July 29, 20265,8905,1705,1705,8905,05021,710
July 28, 20266,0005,7605,7606,0005,35023,232
July 27, 20266,2106,0006,0006,2705,97025,440
July 23, 20266,3906,2906,2906,3906,00011,348
July 22, 20267,0006,1406,1407,0006,04011,416
July 21, 20266,0506,0906,0906,5006,00010,431
July 20, 20266,4306,0606,0606,4306,0409,241
July 16, 20266,1006,4306,4306,5205,91013,158
July 15, 20265,6106,1006,1006,1405,61010,249
July 14, 20265,6505,6505,6505,9905,3107,904
July 13, 20266,3105,8905,8906,3105,7405,673
July 10, 20265,9606,1506,1506,2005,87015,756
July 09, 20265,6305,9605,9606,0005,40013,230
July 08, 20265,6405,6405,6405,8805,4706,678
July 07, 20265,7905,6405,6405,9105,5208,569
July 06, 20266,0305,8305,8306,1605,65016,902
July 03, 20266,0606,2906,2906,4005,80012,876
July 02, 20266,5606,1006,1006,6105,95048,927
July 01, 20265,9606,8306,8307,1805,830327,908
June 30, 20265,4905,5305,5305,6005,3308,504
June 29, 20264,9505,4905,4905,5804,95025,301
June 26, 20265,0804,9504,9505,1804,86011,286
June 25, 20265,7105,0705,0705,7305,0508,824
June 24, 20265,4905,4705,4705,4905,10016,461
June 23, 20265,8705,5105,5105,8705,15024,764
June 22, 20266,0705,9105,9106,3705,88013,635
June 19, 20266,3006,1106,1106,3605,9308,212
June 18, 20266,5606,2706,2706,5806,2407,471
June 17, 20266,4806,4706,4706,6706,2505,558
June 16, 20266,5706,4706,4706,5706,3806,960
June 15, 20266,3506,5706,5706,7006,35011,196
June 12, 20266,3406,3706,3706,5206,00012,273
June 11, 20266,0006,4006,4006,4006,0006,320
June 10, 20266,1306,1306,1306,4206,0607,878
June 09, 20266,1506,3606,3606,3906,15010,926
June 08, 20266,3806,1506,1506,6006,00015,205
June 05, 20266,7906,6106,6106,7906,35017,893
June 04, 20266,7506,7906,7906,7906,4809,779
June 02, 20266,7306,7506,7506,8206,50523,162
June 01, 20267,0006,7806,7807,1206,68021,108
May 29, 20267,3007,0007,0007,3006,93011,674
May 28, 20267,4407,1607,1607,4406,91021,756
May 27, 20267,8707,4907,4908,0007,32018,694
May 26, 20267,5907,8707,8708,1307,59039,399
May 22, 20267,4207,5907,5907,9007,42039,240
May 21, 20267,4407,4307,4307,6407,27014,820
May 20, 20267,2507,4207,4207,6707,21026,355
May 19, 20267,6107,4607,4607,6107,35027,766
May 18, 20267,5407,6107,6108,1007,43061,853
May 15, 20267,4707,5707,5707,8007,30052,943
May 14, 20266,9007,4707,4707,5906,70079,069
May 13, 20267,1006,9006,9007,1006,69022,984
May 12, 20266,8206,9606,9607,2606,65059,286
May 11, 20267,2106,8206,8207,3506,75072,746
May 08, 20267,2807,2107,2107,4607,10038,321
May 07, 20267,5807,3307,3307,5807,04065,872
May 06, 20268,5007,5807,5808,5507,530186,275
May 04, 202610,0208,7608,76010,7008,6901.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved