Humax Co., Ltd. (115160.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
115160.KQ Historical Return
If you invested ₩1000 in Humax Co., Ltd. (115160.KQ) 10 years ago, it would be worth ₩37.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩113.07, while ₩1000 invested 1 year ago would be worth ₩538.54. This corresponds to total returns of -96.26%, -88.69%, -46.15%, respectively, with annualized returns of -28.01%, -35.37%, -46.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
115160.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5,480 | 5,430 | 5,430 | 5,650 | 5,430 | 3,102 |
| September 30, 2026 | 5,350 | 5,500 | 5,500 | 5,500 | 5,350 | 4,205 |
| September 29, 2026 | 5,610 | 5,320 | 5,320 | 5,610 | 5,320 | 4,477 |
| September 28, 2026 | 5,680 | 5,450 | 5,450 | 5,730 | 5,450 | 3,123 |
| September 23, 2026 | 5,570 | 5,550 | 5,550 | 5,900 | 5,300 | 5,357 |
| September 22, 2026 | 5,410 | 5,560 | 5,560 | 5,610 | 5,410 | 12,067 |
| September 21, 2026 | 5,650 | 5,520 | 5,520 | 5,650 | 5,380 | 4,051 |
| September 18, 2026 | 5,770 | 5,680 | 5,680 | 5,770 | 5,650 | 822 |
| September 17, 2026 | 5,900 | 5,740 | 5,740 | 5,900 | 5,720 | 5,616 |
| September 16, 2026 | 5,670 | 5,800 | 5,800 | 6,090 | 5,610 | 14,595 |
| September 15, 2026 | 5,400 | 5,680 | 5,680 | 5,680 | 5,310 | 9,338 |
| September 11, 2026 | 5,460 | 5,470 | 5,470 | 5,500 | 5,300 | 7,691 |
| September 10, 2026 | 5,680 | 5,480 | 5,480 | 5,680 | 5,350 | 5,791 |
| September 09, 2026 | 5,400 | 5,460 | 5,460 | 5,900 | 5,250 | 27,739 |
| September 08, 2026 | 5,260 | 5,220 | 5,220 | 5,390 | 5,210 | 12,696 |
| September 07, 2026 | 5,320 | 5,260 | 5,260 | 5,330 | 5,240 | 2,922 |
| September 04, 2026 | 5,380 | 5,300 | 5,300 | 5,500 | 5,250 | 5,182 |
| September 03, 2026 | 5,390 | 5,380 | 5,380 | 5,390 | 5,210 | 5,730 |
| September 02, 2026 | 5,230 | 5,390 | 5,390 | 5,590 | 5,210 | 13,190 |
| September 01, 2026 | 5,340 | 5,440 | 5,440 | 5,460 | 5,300 | 6,971 |
| August 31, 2026 | 5,370 | 5,340 | 5,340 | 5,450 | 5,210 | 4,042 |
| August 28, 2026 | 5,740 | 5,270 | 5,270 | 5,740 | 5,270 | 5,589 |
| August 27, 2026 | 5,080 | 5,580 | 5,580 | 5,850 | 5,020 | 47,342 |
| August 26, 2026 | 5,190 | 5,080 | 5,080 | 5,190 | 5,000 | 2,960 |
| August 25, 2026 | 5,180 | 5,190 | 5,190 | 5,250 | 4,860 | 12,743 |
| August 24, 2026 | 4,990 | 4,980 | 4,980 | 5,210 | 4,900 | 18,312 |
| August 21, 2026 | 5,050 | 5,040 | 5,040 | 5,100 | 4,905 | 18,368 |
| August 20, 2026 | 5,120 | 5,000 | 5,000 | 5,250 | 4,970 | 14,349 |
| August 19, 2026 | 5,440 | 5,120 | 5,120 | 5,440 | 5,120 | 12,419 |
| August 18, 2026 | 5,490 | 5,460 | 5,460 | 5,580 | 5,290 | 13,529 |
| August 14, 2026 | 5,800 | 5,530 | 5,530 | 5,800 | 5,530 | 6,236 |
| August 13, 2026 | 5,660 | 5,630 | 5,630 | 5,800 | 5,570 | 18,782 |
| August 12, 2026 | 5,580 | 5,580 | 5,580 | 5,700 | 5,520 | 6,089 |
| August 11, 2026 | 5,570 | 5,580 | 5,580 | 5,610 | 5,480 | 7,330 |
| August 10, 2026 | 5,410 | 5,620 | 5,620 | 5,640 | 5,340 | 10,197 |
| August 07, 2026 | 5,490 | 5,420 | 5,420 | 5,540 | 5,320 | 5,453 |
| August 06, 2026 | 5,660 | 5,500 | 5,500 | 5,660 | 5,310 | 7,031 |
| August 05, 2026 | 5,440 | 5,660 | 5,660 | 5,680 | 5,360 | 14,014 |
| August 04, 2026 | 5,020 | 5,440 | 5,440 | 5,460 | 5,020 | 19,911 |
| August 03, 2026 | 5,450 | 5,280 | 5,280 | 5,450 | 4,910 | 15,996 |
| July 31, 2026 | 4,960 | 5,450 | 5,450 | 5,460 | 4,960 | 15,754 |
| July 30, 2026 | 5,560 | 5,030 | 5,030 | 5,560 | 4,850 | 18,909 |
| July 29, 2026 | 5,890 | 5,170 | 5,170 | 5,890 | 5,050 | 21,710 |
| July 28, 2026 | 6,000 | 5,760 | 5,760 | 6,000 | 5,350 | 23,232 |
| July 27, 2026 | 6,210 | 6,000 | 6,000 | 6,270 | 5,970 | 25,440 |
| July 23, 2026 | 6,390 | 6,290 | 6,290 | 6,390 | 6,000 | 11,348 |
| July 22, 2026 | 7,000 | 6,140 | 6,140 | 7,000 | 6,040 | 11,416 |
| July 21, 2026 | 6,050 | 6,090 | 6,090 | 6,500 | 6,000 | 10,431 |
| July 20, 2026 | 6,430 | 6,060 | 6,060 | 6,430 | 6,040 | 9,241 |
| July 16, 2026 | 6,100 | 6,430 | 6,430 | 6,520 | 5,910 | 13,158 |
| July 15, 2026 | 5,610 | 6,100 | 6,100 | 6,140 | 5,610 | 10,249 |
| July 14, 2026 | 5,650 | 5,650 | 5,650 | 5,990 | 5,310 | 7,904 |
| July 13, 2026 | 6,310 | 5,890 | 5,890 | 6,310 | 5,740 | 5,673 |
| July 10, 2026 | 5,960 | 6,150 | 6,150 | 6,200 | 5,870 | 15,756 |
| July 09, 2026 | 5,630 | 5,960 | 5,960 | 6,000 | 5,400 | 13,230 |
| July 08, 2026 | 5,640 | 5,640 | 5,640 | 5,880 | 5,470 | 6,678 |
| July 07, 2026 | 5,790 | 5,640 | 5,640 | 5,910 | 5,520 | 8,569 |
| July 06, 2026 | 6,030 | 5,830 | 5,830 | 6,160 | 5,650 | 16,902 |
| July 03, 2026 | 6,060 | 6,290 | 6,290 | 6,400 | 5,800 | 12,876 |
| July 02, 2026 | 6,560 | 6,100 | 6,100 | 6,610 | 5,950 | 48,927 |
AD
