Humax Co., Ltd. (115160.KQ) KOE

990.00

+5(+0.51%)

Updated at September 29 09:55AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202599698598599697536,234
September 25, 202599199099099798330,341
September 24, 20251,0009929921,00098759,620
September 23, 20251,0009959951,00099026,335
September 22, 20259971,0001,0001,00599249,907
September 19, 20251,0059979971,00699034,080
September 18, 20251,0009969961,00399034,853
September 17, 20259949919911,003975115,723
September 16, 20259939969961,075988361,121
September 15, 20251,0029939931,00699265,067
September 12, 20251,0021,0001,0001,00799670,935
September 11, 20251,0091,0051,0051,01099930,115
September 10, 20251,0041,0071,0071,01499748,410
September 09, 20251,0041,0031,0031,00499158,820
September 08, 20251,0091,0001,0001,00999337,016
September 05, 20251,0101,0091,0091,01099819,234
September 04, 20251,0041,0081,0081,00999241,531
September 03, 20251,0111,0041,0041,01899532,043
September 02, 20251,0021,0111,0111,01199728,820
September 01, 20251,0211,0091,0091,02199645,670
August 29, 20251,0201,0121,0121,0211,00111,507
August 28, 20251,0021,0141,0141,02599735,045
August 27, 20259971,0011,0011,00999352,052
August 26, 20251,0231,0061,0061,02599922,106
August 25, 20251,0151,0151,0151,02699964,145
August 22, 20259991,0151,0151,02299252,367
August 21, 20251,0019999991,119993202,380
August 20, 20259981,0001,0001,00198073,806
August 19, 20251,0009979971,00499526,526
August 18, 20251,0161,0001,0001,01999827,909
August 14, 20251,0111,0171,0171,0231,00620,122
August 13, 20251,0191,0091,0091,0301,00618,836
August 12, 20251,0151,0111,0111,0251,00530,023
August 11, 20251,0201,0201,0201,02099972,055
August 08, 20251,0161,0201,0201,0201,00469,515
August 07, 20251,0091,0161,0161,02299838,670
August 06, 20251,0301,0091,0091,030991115,225
August 05, 20251,0001,0081,0081,02999948,670
August 04, 20251,0091,0001,0001,01299584,781
August 01, 20251,0211,0061,0061,0311,00643,334
July 31, 20251,0241,0211,0211,0241,00950,454
July 30, 20251,0271,0231,0231,0301,01530,314
July 29, 20251,0181,0271,0271,0291,00740,717
July 28, 20251,0381,0181,0181,0391,01462,029
July 25, 20251,0451,0381,0381,0501,03210,171
July 24, 20251,0491,0351,0351,0591,03541,088
July 23, 20251,0451,0491,0491,0741,04537,937
July 22, 20251,0571,0551,0551,0691,05018,201
July 21, 20251,0481,0571,0571,0671,04818,634
July 18, 20251,0461,0481,0481,0601,04121,445
July 17, 20251,0391,0551,0551,0591,03948,971
July 16, 20251,0701,0451,0451,0701,04040,100
July 15, 20251,0881,0701,0701,0881,05817,546
July 14, 20251,0771,0791,0791,0871,06625,786
July 11, 20251,0511,0771,0771,0881,05070,539
July 10, 20251,0451,0611,0611,0641,04434,391
July 09, 20251,0281,0451,0451,0501,02870,483
July 08, 20251,0351,0281,0281,0501,02229,929
July 07, 20251,0421,0361,0361,05099141,346
July 04, 20251,0561,0391,0391,0701,03045,289
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved