Humax Co., Ltd. (115160.KQ) KOE

6,750.00

-30(-0.44%)

Updated at June 02 03:30PM

Currency In KRW

115160.KQ Historical Return

If you invested ₩1000 in Humax Co., Ltd. (115160.KQ) 10 years ago, it would be worth ₩53.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩148.03, while ₩1000 invested 1 year ago would be worth ₩602.14. This corresponds to total returns of -94.67%, -85.2%, -39.79%, respectively, with annualized returns of -25.39%, -31.74%, -39.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

115160.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20267,0006,7806,7807,1206,68021,108
May 29, 20267,3007,0007,0007,3006,93011,674
May 28, 20267,4407,1607,1607,4406,91021,756
May 27, 20267,8707,4907,4908,0007,32018,694
May 26, 20267,5907,8707,8708,1307,59039,399
May 22, 20267,4207,5907,5907,9007,42039,240
May 21, 20267,4407,4307,4307,6407,27014,820
May 20, 20267,2507,4207,4207,6707,21026,355
May 19, 20267,6107,4607,4607,6107,35027,766
May 18, 20267,5407,6107,6108,1007,43061,853
May 15, 20267,4707,5707,5707,8007,30052,943
May 14, 20266,9007,4707,4707,5906,70079,069
May 13, 20267,1006,9006,9007,1006,69022,984
May 12, 20266,8206,9606,9607,2606,65059,286
May 11, 20267,2106,8206,8207,3506,75072,746
May 08, 20267,2807,2107,2107,4607,10038,321
May 07, 20267,5807,3307,3307,5807,04065,872
May 06, 20268,5007,5807,5808,5507,530186,275
May 04, 202610,0208,7608,76010,7008,6901.61M
April 30, 20268,9909,3709,3709,3708,300508,439
April 08, 20266,8807,2107,2107,2306,880239,089
April 07, 20267,0006,8806,8807,1506,88065,950
April 06, 20267,1806,9806,9807,1806,86063,962
April 03, 20266,7007,0007,0007,0206,70088,424
April 02, 20267,0206,7006,7007,0906,64089,272
April 01, 20267,0207,0207,0207,2506,890116,818
March 31, 20267,1406,9806,9807,2306,890143,592
March 30, 20267,1307,1407,1407,2506,87055,584
March 27, 20267,0007,1507,1507,1906,820122,393
March 26, 20267,2307,1507,1507,3706,940132,759
March 25, 20267,1007,2307,2307,4207,030244,495
March 24, 20266,4307,0007,0007,4006,350688,539
March 23, 20266,5306,4306,4306,5306,33071,275
March 20, 20266,6706,5706,5706,9906,550145,762
March 19, 20266,7806,5206,5206,7806,50084,251
March 18, 20266,8806,7006,7006,8806,680129,956
March 17, 20266,9906,8406,8407,0006,76064,316
March 16, 20266,8606,8906,8907,0506,76075,878
March 13, 20266,9606,8806,8807,0506,75096,014
March 12, 20266,7806,9706,9707,0606,650120,553
March 11, 20266,7706,7806,7806,8806,69088,135
March 10, 20266,8706,7506,7506,8706,63089,471
March 09, 20266,9806,6906,6906,9806,50017,453
March 06, 20266,7906,9906,9907,4706,65049,545
March 05, 20266,0806,8006,8007,6006,080122,802
March 04, 20266,6405,8905,8906,6605,89031,425
March 03, 20266,9806,7006,7006,9806,69023,429
February 27, 20267,2607,0407,0407,2607,00026,146
February 26, 20267,5107,2707,2707,5407,17032,843
February 25, 20267,5907,5107,5107,9007,45031,104
February 24, 20267,5207,6007,6007,6707,33025,741
February 23, 20267,8107,5007,5008,0007,47081,271
February 20, 20266,9507,8007,8009,0306,950975,496
February 19, 20267,7706,9506,9507,8206,84081,628
February 13, 20268,9207,6607,6608,9207,31087,642
February 12, 20269,0908,9208,9209,0908,86013,806
February 11, 20269,0509,0909,0909,1608,9209,531
February 10, 20269,0209,1109,1109,1108,91010,347
February 09, 20268,8808,9008,9009,0708,80014,548
February 06, 20269,0208,9508,9509,0808,72014,618
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved