Momentum Financial Holdings Limited (1152.HK) HKSE

0.24

-0.013(-5.10%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.25	0.24	0.24	0.26	0.24	968,000
April 01, 2026	0.25	0.26	0.26	0.26	0.25	2.5M
March 31, 2026	0.26	0.25	0.25	0.26	0.25	6.97M
March 30, 2026	0.27	0.26	0.26	0.27	0.25	1.74M
March 27, 2026	0.26	0.27	0.27	0.27	0.26	342,000
March 26, 2026	0.27	0.26	0.26	0.27	0.25	3.67M
March 25, 2026	0.28	0.28	0.28	0.28	0.28	780,000
March 24, 2026	0.28	0.28	0.28	0.3	0.27	5.63M
March 23, 2026	0.29	0.28	0.28	0.29	0.28	2.59M
March 20, 2026	0.3	0.3	0.3	0.3	0.3	216,000
March 19, 2026	0.28	0.3	0.3	0.3	0.28	840,000
March 18, 2026	0.3	0.29	0.29	0.31	0.29	1.71M
March 17, 2026	0.29	0.3	0.3	0.3	0.28	926,000
March 16, 2026	0.29	0.29	0.29	0.31	0.28	5.77M
March 13, 2026	0.3	0.3	0.3	0.3	0.3	5.57M
March 12, 2026	0.32	0.3	0.3	0.33	0.29	4.99M
March 11, 2026	0.31	0.31	0.31	0.33	0.3	20.97M
March 10, 2026	0.31	0.31	0.31	0.32	0.3	2.59M
March 09, 2026	0.31	0.31	0.31	0.38	0.29	19.09M
March 06, 2026	0.3	0.3	0.3	0.34	0.3	18.97M
March 05, 2026	0.3	0.3	0.3	0.3	0.28	398,000
March 04, 2026	0.28	0.27	0.27	0.28	0.27	158,000
March 03, 2026	0.28	0.28	0.28	0.28	0.27	174,000
March 02, 2026	0.3	0.28	0.28	0.31	0.27	1.37M
February 27, 2026	0.28	0.3	0.3	0.31	0.28	3.61M
February 26, 2026	0.32	0.28	0.28	0.32	0.27	3.71M
February 25, 2026	0.27	0.29	0.29	0.31	0.27	1.29M
February 24, 2026	0.25	0.27	0.27	0.28	0.25	3.02M
February 23, 2026	0.25	0.24	0.24	0.25	0.24	1.98M
February 20, 2026	0.28	0.25	0	0.28	0.25	254,000
February 16, 2026	0.26	0.26	0	0.26	0.26	4,000
February 13, 2026	0.25	0.26	0	0.26	0.25	1.13M
February 12, 2026	0.25	0.25	0	0.26	0.25	454,000
February 11, 2026	0.25	0.25	0	0.26	0.24	1.68M
February 10, 2026	0.26	0.25	0	0.27	0.25	2.6M
February 09, 2026	0.26	0.26	0	0.26	0.25	730,000
February 06, 2026	0.26	0.25	0	0.26	0.25	596,000
February 05, 2026	0.26	0.26	0	0.27	0.24	2.35M
February 04, 2026	0.27	0.26	0	0.27	0.26	1.75M
February 03, 2026	0.28	0.26	0	0.28	0.25	7.86M
February 02, 2026	0.3	0.28	0	0.3	0.26	7.96M
January 30, 2026	0.3	0.3	0	0.3	0.29	2.54M
January 29, 2026	0.31	0.3	0	0.31	0.3	4.17M
January 28, 2026	0.31	0.31	0	0.34	0.3	3.12M
January 27, 2026	0.3	0.3	0	0.32	0.3	2.83M
January 26, 2026	0.31	0.31	0	0.32	0.3	3.82M
January 23, 2026	0.34	0.32	0	0.35	0.32	9.02M
January 22, 2026	0.34	0.34	0	0.35	0.33	2.35M
January 21, 2026	0.32	0.33	0	0.33	0.32	628,000
January 20, 2026	0.32	0.31	0	0.32	0.31	798,000
January 19, 2026	0.33	0.32	0	0.33	0.32	54,000
January 16, 2026	0.31	0.32	0	0.35	0.3	2.7M
January 15, 2026	0.3	0.31	0	0.31	0.3	1.18M
January 14, 2026	0.33	0.3	0	0.33	0.3	3.44M
January 13, 2026	0.31	0.31	0	0.31	0.3	818,000
January 12, 2026	0.3	0.32	0	0.33	0.3	1.47M
January 09, 2026	0.31	0.3	0	0.31	0.29	1.42M
January 08, 2026	0.3	0.3	0	0.31	0.3	338,000
January 07, 2026	0.31	0.3	0	0.33	0.3	1.64M
January 06, 2026	0.3	0.31	0	0.32	0.3	1.15M