0.46
-0.025(-5.21%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.45 | 0.48 | 0.48 | 0.5 | 0.45 | 3.38M |
September 04, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.43 | 3M |
September 03, 2025 | 0.45 | 0.44 | 0.44 | 0.46 | 0.4 | 2.54M |
September 02, 2025 | 0.51 | 0.45 | 0.45 | 0.51 | 0.4 | 7.51M |
September 01, 2025 | 0.46 | 0.48 | 0.48 | 0.49 | 0.43 | 6.87M |
August 29, 2025 | 0.41 | 0.46 | 0.46 | 0.53 | 0.4 | 6.28M |
August 28, 2025 | 0.43 | 0.41 | 0.41 | 0.43 | 0.38 | 3.29M |
August 27, 2025 | 0.39 | 0.42 | 0.42 | 0.45 | 0.39 | 9.96M |
August 26, 2025 | 0.37 | 0.39 | 0.39 | 0.48 | 0.37 | 22.58M |
August 25, 2025 | 0.37 | 0.37 | 0.37 | 0.4 | 0.33 | 6.91M |
August 22, 2025 | 0.27 | 0.37 | 0.37 | 0.37 | 0.27 | 17.9M |
August 21, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1.68M |
August 20, 2025 | 0.25 | 0.26 | 0.26 | 0.29 | 0.25 | 4.08M |
August 19, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.23 | 3.02M |
August 18, 2025 | 0.22 | 0.24 | 0.24 | 0.25 | 0.21 | 3.63M |
August 15, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 2.12M |
August 14, 2025 | 0.25 | 0.23 | 0.23 | 0.26 | 0.22 | 3.99M |
August 13, 2025 | 0.19 | 0.25 | 0.25 | 0.28 | 0.19 | 15.93M |
August 12, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 3.13M |
August 11, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.19 | 10.37M |
August 08, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 6.07M |
August 07, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.22 | 8.88M |
August 06, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.23 | 11.19M |
August 05, 2025 | 0.2 | 0.25 | 0.25 | 0.49 | 0.17 | 96.73M |
August 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |