Momentum Financial Holdings Limited (1152.HK) HKSE

0.45

-0.03(-6.25%)

Updated at September 08 03:37PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.450.480.480.50.453.38M
September 04, 20250.460.450.450.460.433M
September 03, 20250.450.440.440.460.42.54M
September 02, 20250.510.450.450.510.47.51M
September 01, 20250.460.480.480.490.436.87M
August 29, 20250.410.460.460.530.46.28M
August 28, 20250.430.410.410.430.383.29M
August 27, 20250.390.420.420.450.399.96M
August 26, 20250.370.390.390.480.3722.58M
August 25, 20250.370.370.370.40.336.91M
August 22, 20250.270.370.370.370.2717.9M
August 21, 20250.260.250.250.260.251.68M
August 20, 20250.250.260.260.290.254.08M
August 19, 20250.240.250.250.260.233.02M
August 18, 20250.220.240.240.250.213.63M
August 15, 20250.240.220.220.240.222.12M
August 14, 20250.250.230.230.260.223.99M
August 13, 20250.190.250.250.280.1915.93M
August 12, 20250.20.190.190.20.183.13M
August 11, 20250.210.20.20.220.1910.37M
August 08, 20250.240.220.220.240.226.07M
August 07, 20250.240.240.240.250.228.88M
August 06, 20250.250.240.240.260.2311.19M
August 05, 20250.20.250.250.490.1796.73M
August 04, 20250.070.070.070.070.070
August 01, 20250.070.070.070.070.070
July 31, 20250.070.070.070.070.070
July 30, 20250.070.070.070.070.070
July 29, 20250.070.070.070.070.070
July 28, 20250.070.070.070.070.070
July 25, 20250.070.070.070.070.070
July 24, 20250.070.070.070.070.070
July 23, 20250.070.070.070.070.070
July 22, 20250.070.070.070.070.070
July 21, 20250.070.070.070.070.070
July 18, 20250.070.070.070.070.070
July 17, 20250.070.070.070.070.070
July 16, 20250.070.070.070.070.070
July 15, 20250.070.070.070.070.070
July 14, 20250.070.070.070.070.070
July 11, 20250.070.070.070.070.070
July 10, 20250.070.070.070.070.070
July 09, 20250.070.070.070.070.070
July 08, 20250.070.070.070.070.070
July 07, 20250.070.070.070.070.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved