Momentum Financial Holdings Limited (1152.HK) HKSE

0.44

+0.005(+1.16%)

Updated at June 03 04:08PM

Currency In HKD

1152.HK Historical Return

If you invested $1000 in Momentum Financial Holdings Limited (1152.HK) 10 years ago, it would be worth $500 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,062.5, while $1000 invested 1 year ago would be worth $5,958.9. This corresponds to total returns of -50%, 806.25%, 495.89%, respectively, with annualized returns of -6.69%, 55.36%, 495.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1152.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.45	0.43	0.43	0.45	0.4	22.16M
June 01, 2026	0.31	0.45	0.45	0.46	0.31	63.35M
May 29, 2026	0.3	0.33	0.33	0.34	0.29	22.9M
May 28, 2026	0.28	0.28	0.28	0.28	0.27	7.54M
May 27, 2026	0.3	0.27	0.27	0.35	0.24	58.82M
May 22, 2026	0.28	0.25	0.25	0.28	0.25	61.11M
May 21, 2026	0.28	0.27	0.27	0.28	0.26	24.15M
May 20, 2026	0.26	0.26	0.26	0.3	0.25	16.92M
May 19, 2026	0.23	0.25	0.25	0.26	0.21	8.27M
May 18, 2026	0.23	0.23	0.23	0.24	0.22	6.99M
May 15, 2026	0.23	0.23	0.23	0.23	0.22	5.64M
May 14, 2026	0.23	0.23	0.23	0.24	0.22	10.8M
May 13, 2026	0.23	0.23	0.23	0.26	0.23	9.72M
May 12, 2026	0.26	0.23	0.23	0.26	0.23	1.59M
May 11, 2026	0.26	0.25	0.25	0.26	0.24	1.29M
May 08, 2026	0.26	0.26	0.26	0.26	0.21	8.9M
May 07, 2026	0.28	0.26	0.26	0.28	0.24	4.89M
May 06, 2026	0.25	0.27	0.27	0.28	0.24	3.44M
May 05, 2026	0.26	0.26	0.26	0.27	0.25	1.75M
May 04, 2026	0.25	0.25	0.25	0.25	0.23	1.93M
April 30, 2026	0.24	0.25	0.25	0.25	0.24	2.48M
April 29, 2026	0.25	0.24	0.24	0.25	0.23	744,000
April 28, 2026	0.23	0.23	0.23	0.24	0.23	1.93M
April 27, 2026	0.24	0.24	0.24	0.25	0.24	1.38M
April 24, 2026	0.24	0.24	0.24	0.25	0.24	834,000
April 23, 2026	0.26	0.25	0.25	0.26	0.24	600,000
April 22, 2026	0.26	0.26	0.26	0.26	0.26	132,000
April 21, 2026	0.27	0.26	0.26	0.28	0.25	2.62M
April 20, 2026	0.25	0.24	0.24	0.25	0.24	844,000
April 17, 2026	0.25	0.25	0.25	0.26	0.24	4.48M
April 16, 2026	0.28	0.25	0.25	0.28	0.25	6.93M
April 15, 2026	0.28	0.27	0.27	0.29	0.27	1.58M
April 14, 2026	0.26	0.28	0.28	0.28	0.26	1.86M
April 13, 2026	0.27	0.26	0.26	0.28	0.26	1.37M
April 10, 2026	0.28	0.27	0.27	0.28	0.25	5.13M
April 09, 2026	0.26	0.26	0.26	0.28	0.26	1.47M
April 08, 2026	0.24	0.26	0.26	0.26	0.24	1.29M
April 02, 2026	0.25	0.24	0.24	0.26	0.24	968,000
April 01, 2026	0.25	0.26	0.26	0.26	0.25	2.5M
March 31, 2026	0.26	0.25	0.25	0.26	0.25	6.97M
March 30, 2026	0.27	0.26	0.26	0.27	0.25	1.74M
March 27, 2026	0.26	0.27	0.27	0.27	0.26	342,000
March 26, 2026	0.27	0.26	0.26	0.27	0.25	3.67M
March 25, 2026	0.28	0.28	0.28	0.28	0.28	780,000
March 24, 2026	0.28	0.28	0.28	0.3	0.27	5.63M
March 23, 2026	0.29	0.28	0.28	0.29	0.28	2.59M
March 20, 2026	0.3	0.3	0.3	0.3	0.3	216,000
March 19, 2026	0.28	0.3	0.3	0.3	0.28	840,000
March 18, 2026	0.3	0.29	0.29	0.31	0.29	1.71M
March 17, 2026	0.29	0.3	0.3	0.3	0.28	926,000
March 16, 2026	0.29	0.29	0.29	0.31	0.28	5.77M
March 13, 2026	0.3	0.3	0.3	0.3	0.3	5.57M
March 12, 2026	0.32	0.3	0.3	0.33	0.29	4.99M
March 11, 2026	0.31	0.31	0.31	0.33	0.3	20.97M
March 10, 2026	0.31	0.31	0.3	0.32	0.3	2.59M
March 09, 2026	0.31	0.31	0.31	0.38	0.29	19.09M
March 06, 2026	0.3	0.3	0.3	0.34	0.3	18.97M
March 05, 2026	0.3	0.3	0.3	0.3	0.28	398,000
March 04, 2026	0.28	0.27	0.3	0.28	0.27	158,000
March 03, 2026	0.28	0.28	0.28	0.28	0.27	174,000