Momentum Financial Holdings Limited (1152.HK) HKSE

Currency In HKD

1152.HK Historical Return

If you invested $1000 in Momentum Financial Holdings Limited (1152.HK) 10 years ago, it would be worth $362.07 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,000, while $1000 invested 1 year ago would be worth $567.57. This corresponds to total returns of -63.79%, 400%, -43.24%, respectively, with annualized returns of -9.66%, 37.95%, -43.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1152.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.21	0.21	0.21	0.22	0.2	7.25M
August 20, 2026	0.21	0.21	0.21	0.22	0.2	3M
August 19, 2026	0.23	0.22	0.22	0.25	0.22	6.95M
August 18, 2026	0.22	0.22	0.22	0.23	0.21	6.35M
August 17, 2026	0.2	0.21	0.21	0.21	0.19	6.92M
August 14, 2026	0.2	0.2	0.2	0.21	0.2	7.66M
August 13, 2026	0.21	0.21	0.21	0.22	0.19	14.61M
August 12, 2026	0.22	0.21	0.21	0.23	0.21	5.25M
August 11, 2026	0.22	0.23	0.23	0.23	0.2	7.36M
August 10, 2026	0.23	0.22	0.22	0.23	0.21	7.09M
August 07, 2026	0.23	0.23	0.23	0.23	0.2	36.78M
August 06, 2026	0.24	0.22	0.22	0.24	0.22	8.08M
August 05, 2026	0.23	0.24	0.24	0.24	0.23	10.11M
August 04, 2026	0.24	0.23	0.23	0.24	0.22	2.44M
August 03, 2026	0.25	0.23	0.23	0.25	0.23	2.55M
July 31, 2026	0.25	0.23	0.23	0.25	0.22	15.62M
July 30, 2026	0.25	0.24	0.24	0.25	0.23	682,000
July 29, 2026	0.25	0.24	0.24	0.27	0.24	5.09M
July 28, 2026	0.25	0.25	0.25	0.25	0.23	9.28M
July 27, 2026	0.25	0.25	0.25	0.26	0.24	4.99M
July 24, 2026	0.26	0.25	0.25	0.28	0.25	7.42M
July 23, 2026	0.27	0.26	0.26	0.28	0.26	1.97M
July 22, 2026	0.27	0.26	0.26	0.29	0.26	1.16M
July 21, 2026	0.28	0.27	0.27	0.28	0.25	6.21M
July 20, 2026	0.28	0.27	0.27	0.28	0.26	906,000
July 17, 2026	0.31	0.28	0.28	0.31	0.25	4.93M
July 16, 2026	0.3	0.28	0.28	0.3	0.27	3.5M
July 15, 2026	0.28	0.28	0.28	0.3	0.27	1.18M
July 14, 2026	0.28	0.28	0.28	0.28	0.25	9.82M
July 13, 2026	0.31	0.28	0.28	0.31	0.28	4.39M
July 10, 2026	0.27	0.28	0.28	0.31	0.27	9.46M
July 09, 2026	0.3	0.29	0.29	0.3	0.28	10.11M
July 08, 2026	0.3	0.3	0.3	0.31	0.3	4.19M
July 07, 2026	0.3	0.31	0.31	0.31	0.3	3.41M
July 06, 2026	0.33	0.31	0.31	0.33	0.3	1.4M
July 03, 2026	0.28	0.32	0.32	0.32	0.28	6.48M
July 02, 2026	0.32	0.28	0.28	0.37	0.28	15.72M
June 30, 2026	0.36	0.32	0.32	0.36	0.31	8.43M
June 29, 2026	0.35	0.35	0.35	0.36	0.33	2.83M
June 26, 2026	0.38	0.35	0.35	0.38	0.31	5.67M
June 25, 2026	0.39	0.38	0.38	0.41	0.37	5.44M
June 24, 2026	0.39	0.38	0.38	0.4	0.37	5.8M
June 23, 2026	0.42	0.36	0.36	0.44	0.36	44.48M
June 22, 2026	0.39	0.42	0.42	0.42	0.37	19.34M
June 18, 2026	0.31	0.39	0.39	0.4	0.31	24.1M
June 17, 2026	0.32	0.31	0.31	0.35	0.3	8.58M
June 16, 2026	0.33	0.32	0.32	0.33	0.28	13.65M
June 15, 2026	0.34	0.33	0.33	0.35	0.31	8.03M
June 12, 2026	0.37	0.33	0.33	0.37	0.31	10.79M
June 11, 2026	0.39	0.38	0.38	0.39	0.33	9.9M
June 10, 2026	0.42	0.39	0.39	0.42	0.36	7.24M
June 09, 2026	0.43	0.42	0.42	0.46	0.38	14.69M
June 08, 2026	0.43	0.43	0.43	0.44	0.42	6.09M
June 05, 2026	0.48	0.46	0.46	0.48	0.44	8.81M
June 04, 2026	0.44	0.47	0.47	0.48	0.43	14.67M
June 03, 2026	0.43	0.44	0.44	0.47	0.42	15.45M
June 02, 2026	0.45	0.43	0.43	0.45	0.4	22.16M
June 01, 2026	0.31	0.45	0.45	0.46	0.31	63.35M
May 29, 2026	0.3	0.33	0.33	0.34	0.29	22.9M
May 28, 2026	0.28	0.28	0.28	0.28	0.27	7.54M