8,660.00
+(+%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 06, 2024 | 8,660 | 8,660 | 8,660 | 8,660 | 8,660 | 0 |
| December 05, 2024 | 8,660 | 8,660 | 8,660 | 8,660 | 8,660 | 0 |
| December 04, 2024 | 8,660 | 8,660 | 8,660 | 8,660 | 8,660 | 0 |
| December 03, 2024 | 8,660 | 8,660 | 8,660 | 8,660 | 8,660 | 0 |
| December 02, 2024 | 8,660 | 8,660 | 8,660 | 8,660 | 8,660 | 0 |
| November 29, 2024 | 8,660 | 8,660 | 8,660 | 8,660 | 8,660 | 0 |
| November 28, 2024 | 8,660 | 8,660 | 8,660 | 8,660 | 8,660 | 0 |
| November 27, 2024 | 8,660 | 8,660 | 8,660 | 8,660 | 8,660 | 0 |
| November 26, 2024 | 8,660 | 8,660 | 8,660 | 8,660 | 8,660 | 0 |
| November 25, 2024 | 8,660 | 8,660 | 8,660 | 8,660 | 8,660 | 0 |
| November 22, 2024 | 8,660 | 8,660 | 8,660 | 8,660 | 8,660 | 0 |
| November 21, 2024 | 8,660 | 8,660 | 8,660 | 8,660 | 8,660 | 0 |
| November 20, 2024 | 8,660 | 8,660 | 8,660 | 8,660 | 8,660 | 0 |
| November 19, 2024 | 8,690 | 8,660 | 8,660 | 8,700 | 8,660 | 19,639 |
| November 18, 2024 | 8,670 | 8,680 | 8,680 | 8,700 | 8,660 | 14,804 |
| November 15, 2024 | 8,670 | 8,660 | 8,660 | 8,680 | 8,660 | 24,382 |
| November 14, 2024 | 8,680 | 8,670 | 8,670 | 8,680 | 8,660 | 13,138 |
| November 13, 2024 | 8,670 | 8,670 | 8,670 | 8,680 | 8,660 | 5,758 |
| November 12, 2024 | 8,660 | 8,670 | 8,670 | 8,690 | 8,660 | 11,046 |
| November 11, 2024 | 8,660 | 8,670 | 8,670 | 8,670 | 8,650 | 5,738 |
| November 08, 2024 | 8,650 | 8,660 | 8,660 | 8,690 | 8,650 | 10,861 |
| November 07, 2024 | 8,650 | 8,650 | 8,650 | 8,670 | 8,650 | 18,350 |
| November 06, 2024 | 8,650 | 8,650 | 8,650 | 8,690 | 8,650 | 6,716 |
| November 05, 2024 | 8,650 | 8,650 | 8,650 | 8,660 | 8,640 | 5,241 |
| November 04, 2024 | 8,640 | 8,650 | 8,650 | 8,650 | 8,630 | 26,374 |
| November 01, 2024 | 8,650 | 8,640 | 8,640 | 8,650 | 8,640 | 4,028 |
| October 31, 2024 | 8,640 | 8,650 | 8,650 | 8,650 | 8,640 | 3,727 |
| October 30, 2024 | 8,640 | 8,640 | 8,640 | 8,650 | 8,640 | 2,512 |
| October 29, 2024 | 8,640 | 8,640 | 8,640 | 8,660 | 8,640 | 4,273 |
| October 28, 2024 | 8,640 | 8,640 | 8,640 | 8,650 | 8,630 | 8,720 |
| October 25, 2024 | 8,630 | 8,630 | 8,630 | 8,680 | 8,630 | 6,478 |
| October 24, 2024 | 8,640 | 8,640 | 8,640 | 8,650 | 8,630 | 18,806 |
| October 23, 2024 | 8,640 | 8,650 | 8,650 | 8,660 | 8,640 | 7,179 |
| October 22, 2024 | 8,680 | 8,640 | 8,640 | 8,680 | 8,640 | 4,466 |
| October 21, 2024 | 8,700 | 8,670 | 8,670 | 8,700 | 8,640 | 8,309 |
| October 18, 2024 | 8,640 | 8,640 | 8,640 | 8,670 | 8,640 | 4,423 |
| October 17, 2024 | 8,630 | 8,640 | 8,640 | 8,690 | 8,610 | 21,057 |
| October 16, 2024 | 8,680 | 8,630 | 8,630 | 8,680 | 8,630 | 12,093 |
| October 15, 2024 | 8,600 | 8,660 | 8,660 | 8,700 | 8,600 | 10,682 |
| October 14, 2024 | 8,600 | 8,630 | 8,630 | 8,640 | 8,600 | 20,049 |
| October 11, 2024 | 8,630 | 8,600 | 8,600 | 8,640 | 8,270 | 11,934 |
| October 10, 2024 | 8,630 | 8,630 | 8,630 | 8,640 | 8,620 | 20,156 |
| October 08, 2024 | 8,640 | 8,630 | 8,630 | 8,650 | 8,620 | 2,360 |
| October 07, 2024 | 8,630 | 8,640 | 8,640 | 8,640 | 8,630 | 15,841 |
| October 04, 2024 | 8,630 | 8,630 | 8,630 | 8,640 | 8,620 | 17,487 |
| October 02, 2024 | 8,630 | 8,640 | 8,640 | 8,650 | 8,620 | 9,991 |
| September 30, 2024 | 8,630 | 8,620 | 8,620 | 8,680 | 8,620 | 18,411 |
| September 27, 2024 | 8,630 | 8,630 | 8,630 | 8,650 | 8,630 | 9,256 |
| September 26, 2024 | 8,660 | 8,630 | 8,630 | 8,660 | 8,600 | 9,010 |
| September 25, 2024 | 8,650 | 8,660 | 8,660 | 8,680 | 8,630 | 7,862 |
| September 24, 2024 | 8,640 | 8,650 | 8,650 | 8,700 | 8,630 | 6,555 |
| September 23, 2024 | 8,640 | 8,640 | 8,640 | 8,750 | 8,640 | 6,051 |
| September 20, 2024 | 8,690 | 8,650 | 8,650 | 8,700 | 8,640 | 4,845 |
| September 19, 2024 | 8,650 | 8,690 | 8,690 | 8,700 | 8,650 | 2,722 |
| September 13, 2024 | 8,710 | 8,660 | 8,660 | 8,710 | 8,650 | 1,335 |
| September 12, 2024 | 8,640 | 8,700 | 8,700 | 8,700 | 8,640 | 6,113 |
| September 11, 2024 | 8,700 | 8,690 | 8,690 | 8,700 | 8,550 | 5,994 |
| September 10, 2024 | 8,700 | 8,700 | 8,700 | 8,700 | 8,650 | 5,992 |
| September 09, 2024 | 8,580 | 8,700 | 8,700 | 8,740 | 8,580 | 5,675 |
| September 06, 2024 | 8,750 | 8,750 | 8,750 | 8,760 | 8,750 | 75,449 |