Lock&Lock Co., Ltd. (115390.KS) KSC

8,660.00

+(+%)

Updated at November 19, 2024 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 06, 20248,6608,6608,6608,6608,6600
December 05, 20248,6608,6608,6608,6608,6600
December 04, 20248,6608,6608,6608,6608,6600
December 03, 20248,6608,6608,6608,6608,6600
December 02, 20248,6608,6608,6608,6608,6600
November 29, 20248,6608,6608,6608,6608,6600
November 28, 20248,6608,6608,6608,6608,6600
November 27, 20248,6608,6608,6608,6608,6600
November 26, 20248,6608,6608,6608,6608,6600
November 25, 20248,6608,6608,6608,6608,6600
November 22, 20248,6608,6608,6608,6608,6600
November 21, 20248,6608,6608,6608,6608,6600
November 20, 20248,6608,6608,6608,6608,6600
November 19, 20248,6908,6608,6608,7008,66019,639
November 18, 20248,6708,6808,6808,7008,66014,804
November 15, 20248,6708,6608,6608,6808,66024,382
November 14, 20248,6808,6708,6708,6808,66013,138
November 13, 20248,6708,6708,6708,6808,6605,758
November 12, 20248,6608,6708,6708,6908,66011,046
November 11, 20248,6608,6708,6708,6708,6505,738
November 08, 20248,6508,6608,6608,6908,65010,861
November 07, 20248,6508,6508,6508,6708,65018,350
November 06, 20248,6508,6508,6508,6908,6506,716
November 05, 20248,6508,6508,6508,6608,6405,241
November 04, 20248,6408,6508,6508,6508,63026,374
November 01, 20248,6508,6408,6408,6508,6404,028
October 31, 20248,6408,6508,6508,6508,6403,727
October 30, 20248,6408,6408,6408,6508,6402,512
October 29, 20248,6408,6408,6408,6608,6404,273
October 28, 20248,6408,6408,6408,6508,6308,720
October 25, 20248,6308,6308,6308,6808,6306,478
October 24, 20248,6408,6408,6408,6508,63018,806
October 23, 20248,6408,6508,6508,6608,6407,179
October 22, 20248,6808,6408,6408,6808,6404,466
October 21, 20248,7008,6708,6708,7008,6408,309
October 18, 20248,6408,6408,6408,6708,6404,423
October 17, 20248,6308,6408,6408,6908,61021,057
October 16, 20248,6808,6308,6308,6808,63012,093
October 15, 20248,6008,6608,6608,7008,60010,682
October 14, 20248,6008,6308,6308,6408,60020,049
October 11, 20248,6308,6008,6008,6408,27011,934
October 10, 20248,6308,6308,6308,6408,62020,156
October 08, 20248,6408,6308,6308,6508,6202,360
October 07, 20248,6308,6408,6408,6408,63015,841
October 04, 20248,6308,6308,6308,6408,62017,487
October 02, 20248,6308,6408,6408,6508,6209,991
September 30, 20248,6308,6208,6208,6808,62018,411
September 27, 20248,6308,6308,6308,6508,6309,256
September 26, 20248,6608,6308,6308,6608,6009,010
September 25, 20248,6508,6608,6608,6808,6307,862
September 24, 20248,6408,6508,6508,7008,6306,555
September 23, 20248,6408,6408,6408,7508,6406,051
September 20, 20248,6908,6508,6508,7008,6404,845
September 19, 20248,6508,6908,6908,7008,6502,722
September 13, 20248,7108,6608,6608,7108,6501,335
September 12, 20248,6408,7008,7008,7008,6406,113
September 11, 20248,7008,6908,6908,7008,5505,994
September 10, 20248,7008,7008,7008,7008,6505,992
September 09, 20248,5808,7008,7008,7408,5805,675
September 06, 20248,7508,7508,7508,7608,75075,449
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved