Zoomlion Heavy Industry Science and Technology Co., Ltd. (1157.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Zoomlion Heavy Industry Science and Technology Co., Ltd. (1157.HK) 10 years ago, it would be worth $5,149.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,383.91, while $1000 invested 1 year ago would be worth $1,283.05. This corresponds to total returns of 414.97%, 38.39%, 28.31%, respectively, with annualized returns of 17.8%, 6.71%, 28.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.55 | 7.57 | 7.57 | 7.7 | 7.51 | 2.68M |
| July 30, 2026 | 7.6 | 7.58 | 7.58 | 7.7 | 7.55 | 3.72M |
| July 29, 2026 | 7.45 | 7.62 | 7.62 | 7.65 | 7.44 | 5.19M |
| July 28, 2026 | 7.42 | 7.5 | 7.5 | 7.65 | 7.38 | 3.08M |
| July 27, 2026 | 7.52 | 7.59 | 7.59 | 7.6 | 7.44 | 4.29M |
| July 24, 2026 | 7.6 | 7.54 | 7.54 | 7.6 | 7.42 | 6.43M |
| July 23, 2026 | 7.39 | 7.59 | 7.59 | 7.66 | 7.28 | 8.05M |
| July 22, 2026 | 7.25 | 7.32 | 7.32 | 7.38 | 7.2 | 6.96M |
| July 21, 2026 | 7.07 | 7.25 | 7.25 | 7.28 | 6.98 | 6.62M |
| July 20, 2026 | 6.95 | 6.99 | 6.99 | 6.99 | 6.73 | 4.65M |
| July 17, 2026 | 6.95 | 6.81 | 6.81 | 6.95 | 6.68 | 2.76M |
| July 16, 2026 | 6.87 | 6.94 | 6.94 | 6.99 | 6.82 | 2.34M |
| July 15, 2026 | 6.78 | 6.92 | 6.92 | 6.95 | 6.72 | 3.44M |
| July 14, 2026 | 6.78 | 6.77 | 6.77 | 6.84 | 6.52 | 6.75M |
| July 13, 2026 | 7.06 | 6.84 | 6.84 | 7.06 | 6.76 | 3.69M |
| July 10, 2026 | 6.95 | 6.98 | 6.98 | 7.1 | 6.93 | 1.48M |
| July 09, 2026 | 7.05 | 6.95 | 6.95 | 7.05 | 6.83 | 5.24M |
| July 08, 2026 | 7.17 | 7.05 | 7.05 | 7.17 | 6.99 | 2.56M |
| July 07, 2026 | 7.19 | 7.15 | 7.15 | 7.32 | 7.1 | 4.7M |
| July 06, 2026 | 7.15 | 7.1 | 7.1 | 7.19 | 7.01 | 4.2M |
| July 03, 2026 | 6.77 | 7.06 | 7.06 | 7.11 | 6.77 | 4.07M |
| July 02, 2026 | 6.9 | 6.81 | 6.81 | 6.96 | 6.76 | 6.3M |
| June 30, 2026 | 7.01 | 6.9 | 6.9 | 7.16 | 6.83 | 7.22M |
| June 29, 2026 | 7.32 | 7.05 | 7.05 | 7.32 | 6.92 | 7.54M |
| June 26, 2026 | 7.16 | 7.27 | 7.27 | 7.37 | 7.16 | 5.2M |
| June 25, 2026 | 7.4 | 7.25 | 7.25 | 7.52 | 7.15 | 9.01M |
| June 24, 2026 | 7.67 | 7.51 | 7.51 | 7.85 | 7.43 | 4.64M |
| June 23, 2026 | 7.97 | 7.67 | 7.67 | 8.1 | 7.6 | 5.41M |
| June 22, 2026 | 7.8 | 8.05 | 8.05 | 8.12 | 7.75 | 6.41M |
| June 18, 2026 | 8.2 | 8 | 8 | 8.2 | 7.91 | 8.94M |
| June 17, 2026 | 7.99 | 8.19 | 8.19 | 8.23 | 7.99 | 8.84M |
| June 16, 2026 | 8.34 | 8.07 | 8.07 | 8.34 | 8.04 | 5.6M |
| June 15, 2026 | 7.98 | 8.3 | 8.3 | 8.3 | 7.98 | 11.87M |
| June 12, 2026 | 7.7 | 7.87 | 7.87 | 7.9 | 7.67 | 3.88M |
| June 11, 2026 | 7.72 | 7.66 | 7.66 | 7.81 | 7.54 | 6.1M |
| June 10, 2026 | 7.98 | 7.78 | 7.78 | 7.98 | 7.72 | 4.62M |
| June 09, 2026 | 8.07 | 7.98 | 7.98 | 8.07 | 7.85 | 9.67M |
| June 08, 2026 | 7.6 | 7.97 | 7.97 | 8.2 | 7.59 | 23.31M |
| June 05, 2026 | 7.7 | 7.7 | 7.7 | 7.84 | 7.63 | 6.66M |
| June 04, 2026 | 7.57 | 7.74 | 7.74 | 7.84 | 7.45 | 10.74M |
| June 03, 2026 | 7.38 | 7.58 | 7.58 | 7.62 | 7.31 | 12.7M |
| June 02, 2026 | 7.2 | 7.37 | 7.37 | 7.42 | 7.13 | 12.14M |
| June 01, 2026 | 7.21 | 7.26 | 7.26 | 7.26 | 7.13 | 5.99M |
| May 29, 2026 | 7.25 | 7.21 | 7.21 | 7.34 | 7.18 | 9.08M |
| May 28, 2026 | 7.42 | 7.23 | 7.23 | 7.42 | 7.1 | 12.18M |
| May 27, 2026 | 7.5 | 7.41 | 7.41 | 7.58 | 7.38 | 5.48M |
| May 26, 2026 | 7.5 | 7.58 | 7.58 | 7.62 | 7.39 | 6.97M |
| May 22, 2026 | 7.44 | 7.44 | 7.44 | 7.54 | 7.26 | 7.14M |
| May 21, 2026 | 7.41 | 7.44 | 7.44 | 7.61 | 7.35 | 6.4M |
| May 20, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.27 | 7.32M |
| May 19, 2026 | 7.54 | 7.45 | 7.45 | 7.54 | 7.31 | 8.6M |
| May 18, 2026 | 7.75 | 7.52 | 7.52 | 7.75 | 7.5 | 6.01M |
| May 15, 2026 | 7.8 | 7.74 | 7.74 | 7.86 | 7.66 | 6.91M |
| May 14, 2026 | 8.18 | 7.8 | 7.8 | 8.2 | 7.75 | 15.82M |
| May 13, 2026 | 8.16 | 8.18 | 8.18 | 8.27 | 8.1 | 6.31M |
| May 12, 2026 | 8.45 | 8.21 | 8.21 | 8.57 | 8.16 | 8.91M |
| May 11, 2026 | 8.03 | 8.43 | 8.43 | 8.58 | 8.02 | 18.85M |
| May 08, 2026 | 8.06 | 7.93 | 7.93 | 8.06 | 7.85 | 20.45M |
| May 07, 2026 | 8.16 | 8.17 | 8.17 | 8.2 | 8.05 | 5.67M |
| May 06, 2026 | 7.98 | 8.08 | 8.08 | 8.1 | 7.85 | 4.64M |