Zoomlion Heavy Industry Science and Technology Co., Ltd. (1157.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1157.HK Historical Return
If you invested $1000 in Zoomlion Heavy Industry Science and Technology Co., Ltd. (1157.HK) 10 years ago, it would be worth $3,078.79 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,022.13, while $1000 invested 1 year ago would be worth $692.1. This corresponds to total returns of 207.88%, 2.21%, -30.79%, respectively, with annualized returns of 11.9%, 0.44%, -30.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1157.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.24 | 5.14 | 5.14 | 5.28 | 5.12 | 4.81M |
| October 20, 2026 | 5.36 | 5.24 | 5.24 | 5.37 | 5.19 | 10.09M |
| October 16, 2026 | 5.35 | 5.3 | 5.3 | 5.39 | 5.27 | 3.28M |
| October 15, 2026 | 5.42 | 5.29 | 5.29 | 5.45 | 5.18 | 9.41M |
| October 14, 2026 | 5.59 | 5.47 | 5.47 | 5.59 | 5.46 | 2.81M |
| October 13, 2026 | 5.59 | 5.53 | 5.53 | 5.59 | 5.46 | 3.87M |
| October 12, 2026 | 5.65 | 5.62 | 5.62 | 5.72 | 5.58 | 4.13M |
| October 09, 2026 | 5.56 | 5.63 | 5.63 | 5.66 | 5.54 | 5.25M |
| October 08, 2026 | 5.62 | 5.61 | 5.61 | 5.71 | 5.59 | 2.54M |
| October 07, 2026 | 5.75 | 5.66 | 5.66 | 5.75 | 5.62 | 984,200 |
| October 06, 2026 | 5.65 | 5.62 | 5.62 | 5.75 | 5.62 | 1.92M |
| October 05, 2026 | 5.69 | 5.65 | 5.65 | 5.69 | 5.5 | 1.51M |
| October 02, 2026 | 5.86 | 5.69 | 5.69 | 5.86 | 5.61 | 2.75M |
| September 30, 2026 | 5.63 | 5.76 | 5.76 | 5.81 | 5.63 | 4.2M |
| September 29, 2026 | 5.64 | 5.72 | 5.72 | 5.72 | 5.55 | 6.18M |
| September 28, 2026 | 5.63 | 5.58 | 5.58 | 5.7 | 5.55 | 4.67M |
| September 25, 2026 | 5.6 | 5.63 | 5.63 | 5.64 | 5.47 | 2.2M |
| September 24, 2026 | 5.55 | 5.6 | 5.6 | 5.65 | 5.54 | 5.22M |
| September 23, 2026 | 5.74 | 5.59 | 5.59 | 5.75 | 5.55 | 6.98M |
| September 22, 2026 | 5.89 | 5.74 | 5.74 | 5.89 | 5.73 | 7.6M |
| September 21, 2026 | 5.82 | 5.86 | 5.86 | 5.87 | 5.77 | 2.42M |
| September 18, 2026 | 5.72 | 5.87 | 5.87 | 5.87 | 5.72 | 5.5M |
| September 17, 2026 | 5.8 | 5.74 | 5.74 | 5.82 | 5.67 | 5.64M |
| September 16, 2026 | 5.8 | 5.78 | 5.78 | 5.93 | 5.66 | 6.8M |
| September 15, 2026 | 5.92 | 5.84 | 5.84 | 5.93 | 5.82 | 6.58M |
| September 11, 2026 | 6.01 | 6.01 | 6.01 | 6.06 | 5.91 | 5.59M |
| September 10, 2026 | 6.15 | 6.04 | 6.04 | 6.15 | 6.02 | 6M |
| September 09, 2026 | 6 | 6.15 | 6.15 | 6.15 | 5.96 | 3.41M |
| September 08, 2026 | 6 | 6.03 | 6.03 | 6.03 | 5.93 | 2.78M |
| September 07, 2026 | 6.08 | 5.94 | 5.94 | 6.08 | 5.94 | 2.31M |
| September 04, 2026 | 5.9 | 6.02 | 6.02 | 6.03 | 5.9 | 7.41M |
| September 03, 2026 | 5.93 | 5.89 | 5.89 | 6.05 | 5.88 | 9.27M |
| September 02, 2026 | 6.1 | 5.93 | 5.93 | 6.1 | 5.89 | 7.53M |
| September 01, 2026 | 6.13 | 6.09 | 6.09 | 6.2 | 6.04 | 7.94M |
| August 31, 2026 | 6.26 | 6.1 | 6.1 | 6.34 | 6.07 | 18.7M |
| August 28, 2026 | 6.71 | 6.31 | 6.31 | 6.78 | 6.16 | 34.56M |
| August 27, 2026 | 6.95 | 6.96 | 6.96 | 7.04 | 6.83 | 3.64M |
| August 26, 2026 | 7 | 6.87 | 6.87 | 7.04 | 6.86 | 4.33M |
| August 25, 2026 | 6.96 | 7 | 7 | 7.07 | 6.87 | 3.11M |
| August 24, 2026 | 7.1 | 7.05 | 7.05 | 7.29 | 6.92 | 8.39M |
| August 21, 2026 | 7.07 | 7.13 | 7.13 | 7.17 | 6.97 | 3.13M |
| August 20, 2026 | 6.89 | 7.02 | 7.02 | 7.07 | 6.81 | 2.31M |
| August 19, 2026 | 7.05 | 6.81 | 6.81 | 7.05 | 6.77 | 2.21M |
| August 18, 2026 | 6.89 | 7 | 7 | 7.02 | 6.85 | 3.09M |
| August 17, 2026 | 6.93 | 6.89 | 6.89 | 6.95 | 6.85 | 2.87M |
| August 14, 2026 | 6.85 | 6.87 | 6.87 | 6.88 | 6.76 | 1.49M |
| August 13, 2026 | 7.03 | 6.8 | 6.8 | 7.03 | 6.78 | 4.37M |
| August 12, 2026 | 6.95 | 6.96 | 6.96 | 6.99 | 6.85 | 1.82M |
| August 11, 2026 | 7.12 | 6.95 | 6.95 | 7.16 | 6.94 | 5.14M |
| August 10, 2026 | 7.3 | 7.16 | 7.16 | 7.41 | 7.05 | 7.79M |
| August 07, 2026 | 7.35 | 7.26 | 7.26 | 7.35 | 7.22 | 1.94M |
| August 06, 2026 | 7.4 | 7.35 | 7.35 | 7.46 | 7.28 | 3.19M |
| August 05, 2026 | 7.45 | 7.49 | 7.49 | 7.53 | 7.39 | 2.79M |
| August 04, 2026 | 7.62 | 7.45 | 7.45 | 7.77 | 7.38 | 5.03M |
| August 03, 2026 | 7.5 | 7.62 | 7.62 | 7.69 | 7.5 | 8.16M |
| July 31, 2026 | 7.55 | 7.57 | 7.57 | 7.7 | 7.51 | 2.68M |
| July 30, 2026 | 7.6 | 7.58 | 7.58 | 7.7 | 7.55 | 3.72M |
| July 29, 2026 | 7.45 | 7.62 | 7.62 | 7.65 | 7.44 | 5.19M |
| July 28, 2026 | 7.42 | 7.5 | 7.5 | 7.65 | 7.38 | 3.08M |
| July 27, 2026 | 7.52 | 7.59 | 7.59 | 7.6 | 7.44 | 4.29M |
AD
