7.24
-0.27(-3.60%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7.55 | 7.24 | 7.24 | 7.58 | 7.18 | 11.54M |
| October 16, 2025 | 7.67 | 7.51 | 7.51 | 7.67 | 7.45 | 7.96M |
| October 15, 2025 | 7.28 | 7.67 | 7.67 | 7.73 | 7.26 | 20.92M |
| October 14, 2025 | 7.25 | 7.25 | 7.25 | 7.63 | 7.14 | 14.5M |
| October 13, 2025 | 7.05 | 7.25 | 7.25 | 7.26 | 6.93 | 12.96M |
| October 10, 2025 | 7.32 | 7.28 | 7.28 | 7.44 | 7.19 | 9.06M |
| October 09, 2025 | 7.23 | 7.32 | 7.32 | 7.38 | 7.18 | 7.73M |
| October 08, 2025 | 7.3 | 7.23 | 7.23 | 7.3 | 7.17 | 2.05M |
| October 06, 2025 | 7.39 | 7.29 | 7.29 | 7.39 | 7.2 | 4.4M |
| October 03, 2025 | 7.28 | 7.39 | 7.39 | 7.39 | 7.23 | 4.48M |
| October 02, 2025 | 7.26 | 7.28 | 7.28 | 7.32 | 7.18 | 4.44M |
| September 30, 2025 | 7.19 | 7.29 | 7.29 | 7.34 | 7.11 | 12.34M |
| September 29, 2025 | 6.91 | 7.19 | 7.19 | 7.2 | 6.91 | 10.05M |
| September 26, 2025 | 6.89 | 6.92 | 6.92 | 7.09 | 6.88 | 8.98M |
| September 25, 2025 | 7.18 | 6.88 | 6.88 | 7.18 | 6.86 | 10.12M |
| September 24, 2025 | 7.13 | 7.14 | 7.14 | 7.24 | 6.99 | 9.87M |
| September 23, 2025 | 7.02 | 7.13 | 7.13 | 7.14 | 6.81 | 17.59M |
| September 22, 2025 | 7 | 7.02 | 7.02 | 7.15 | 6.9 | 17.75M |
| September 19, 2025 | 6.78 | 6.99 | 6.99 | 7.09 | 6.77 | 21.46M |
| September 18, 2025 | 6.99 | 6.77 | 6.77 | 7.04 | 6.64 | 29.29M |
| September 17, 2025 | 6.46 | 6.91 | 6.91 | 6.95 | 6.46 | 29.47M |
| September 16, 2025 | 6.5 | 6.5 | 6.5 | 6.53 | 6.41 | 6.09M |
| September 15, 2025 | 6.59 | 6.45 | 6.45 | 6.63 | 6.4 | 9.56M |
| September 12, 2025 | 6.61 | 6.59 | 6.59 | 6.7 | 6.53 | 7.15M |
| September 11, 2025 | 6.5 | 6.57 | 6.57 | 6.63 | 6.47 | 5.84M |
| September 10, 2025 | 6.68 | 6.53 | 6.53 | 6.68 | 6.51 | 3.72M |
| September 09, 2025 | 6.54 | 6.58 | 6.58 | 6.7 | 6.54 | 3.8M |
| September 08, 2025 | 6.52 | 6.61 | 6.61 | 6.63 | 6.51 | 5.38M |
| September 05, 2025 | 6.32 | 6.46 | 6.46 | 6.49 | 6.32 | 4.2M |
| September 04, 2025 | 6.57 | 6.32 | 6.32 | 6.57 | 6.27 | 6.91M |
| September 03, 2025 | 6.58 | 6.47 | 6.47 | 6.67 | 6.45 | 6.96M |
| September 02, 2025 | 6.61 | 6.56 | 6.56 | 6.68 | 6.5 | 6.73M |
| September 01, 2025 | 6.59 | 6.61 | 6.61 | 6.75 | 6.55 | 8.69M |
| August 29, 2025 | 6.55 | 6.45 | 6.45 | 6.64 | 6.43 | 5.21M |
| August 28, 2025 | 6.5 | 6.53 | 6.53 | 6.54 | 6.33 | 6.19M |
| August 27, 2025 | 6.58 | 6.47 | 6.47 | 6.66 | 6.44 | 5.35M |
| August 26, 2025 | 6.68 | 6.62 | 6.62 | 6.68 | 6.56 | 4.53M |
| August 25, 2025 | 6.62 | 6.68 | 6.68 | 6.75 | 6.6 | 8.2M |
| August 22, 2025 | 6.57 | 6.56 | 6.56 | 6.66 | 6.5 | 6.07M |
| August 21, 2025 | 6.6 | 6.59 | 6.59 | 6.62 | 6.51 | 2.71M |
| August 20, 2025 | 6.54 | 6.58 | 6.58 | 6.61 | 6.43 | 5.38M |
| August 19, 2025 | 6.75 | 6.58 | 6.58 | 6.76 | 6.55 | 5.81M |
| August 18, 2025 | 6.8 | 6.76 | 6.76 | 6.84 | 6.75 | 6.77M |
| August 15, 2025 | 6.71 | 6.8 | 6.8 | 6.8 | 6.66 | 6.26M |
| August 14, 2025 | 6.69 | 6.7 | 6.7 | 6.83 | 6.64 | 7.29M |
| August 13, 2025 | 6.67 | 6.69 | 6.69 | 6.71 | 6.6 | 8.55M |
| August 12, 2025 | 6.7 | 6.62 | 6.62 | 6.7 | 6.54 | 11.72M |
| August 11, 2025 | 6.75 | 6.7 | 6.7 | 6.76 | 6.64 | 10.29M |
| August 08, 2025 | 6.4 | 6.69 | 6.69 | 6.71 | 6.34 | 33.86M |
| August 07, 2025 | 6.25 | 6.32 | 6.32 | 6.35 | 6.17 | 6.72M |
| August 06, 2025 | 6.2 | 6.25 | 6.25 | 6.33 | 6.18 | 9.24M |
| August 05, 2025 | 6.13 | 6.21 | 6.21 | 6.23 | 6.09 | 9.72M |
| August 04, 2025 | 6.08 | 6.07 | 6.07 | 6.1 | 6.03 | 6.38M |
| August 01, 2025 | 6.15 | 6.13 | 6.13 | 6.16 | 6.09 | 5.28M |
| July 31, 2025 | 6.3 | 6.12 | 6.12 | 6.3 | 6.1 | 11.74M |
| July 30, 2025 | 6.35 | 6.29 | 6.29 | 6.44 | 6.25 | 9.73M |
| July 29, 2025 | 6.33 | 6.35 | 6.35 | 6.4 | 6.25 | 18.17M |
| July 28, 2025 | 6.46 | 6.41 | 6.41 | 6.46 | 6.3 | 9.92M |
| July 25, 2025 | 6.46 | 6.45 | 6.45 | 6.47 | 6.38 | 8.89M |
| July 24, 2025 | 6.56 | 6.4 | 6.4 | 6.56 | 6.36 | 24.89M |