Zoomlion Heavy Industry Science and Technology Co., Ltd. (1157.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1157.HK Historical Return
If you invested $1000 in Zoomlion Heavy Industry Science and Technology Co., Ltd. (1157.HK) 10 years ago, it would be worth $5,454.55 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,344.83, while $1000 invested 1 year ago would be worth $1,397.85. This corresponds to total returns of 445.45%, 34.48%, 39.78%, respectively, with annualized returns of 18.48%, 6.1%, 39.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1157.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.8 | 8.05 | 8.05 | 8.12 | 7.75 | 6.41M |
| June 18, 2026 | 8.2 | 8 | 8 | 8.2 | 7.91 | 8.94M |
| June 17, 2026 | 7.99 | 8.19 | 8.19 | 8.23 | 7.99 | 8.84M |
| June 16, 2026 | 8.34 | 8.07 | 8.07 | 8.34 | 8.04 | 5.6M |
| June 15, 2026 | 7.98 | 8.3 | 8.3 | 8.3 | 7.98 | 11.87M |
| June 12, 2026 | 7.7 | 7.87 | 7.87 | 7.9 | 7.67 | 3.88M |
| June 11, 2026 | 7.72 | 7.66 | 7.66 | 7.81 | 7.54 | 6.1M |
| June 10, 2026 | 7.98 | 7.78 | 7.78 | 7.98 | 7.72 | 4.62M |
| June 09, 2026 | 8.07 | 7.98 | 7.98 | 8.07 | 7.85 | 9.67M |
| June 08, 2026 | 7.6 | 7.97 | 7.97 | 8.2 | 7.59 | 23.31M |
| June 05, 2026 | 7.7 | 7.7 | 7.7 | 7.84 | 7.63 | 6.66M |
| June 04, 2026 | 7.57 | 7.74 | 7.74 | 7.84 | 7.45 | 10.74M |
| June 03, 2026 | 7.38 | 7.58 | 7.58 | 7.62 | 7.31 | 12.7M |
| June 02, 2026 | 7.2 | 7.37 | 7.37 | 7.42 | 7.13 | 12.14M |
| June 01, 2026 | 7.21 | 7.26 | 7.26 | 7.26 | 7.13 | 5.99M |
| May 29, 2026 | 7.25 | 7.21 | 7.21 | 7.34 | 7.18 | 9.08M |
| May 28, 2026 | 7.42 | 7.23 | 7.23 | 7.42 | 7.1 | 12.18M |
| May 27, 2026 | 7.5 | 7.41 | 7.41 | 7.58 | 7.38 | 5.48M |
| May 26, 2026 | 7.5 | 7.58 | 7.58 | 7.62 | 7.39 | 6.97M |
| May 22, 2026 | 7.44 | 7.44 | 7.44 | 7.54 | 7.26 | 7.14M |
| May 21, 2026 | 7.41 | 7.44 | 7.44 | 7.61 | 7.35 | 6.4M |
| May 20, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.27 | 7.32M |
| May 19, 2026 | 7.54 | 7.45 | 7.45 | 7.54 | 7.31 | 8.6M |
| May 18, 2026 | 7.75 | 7.52 | 7.52 | 7.75 | 7.5 | 6.01M |
| May 15, 2026 | 7.8 | 7.74 | 7.74 | 7.86 | 7.66 | 6.91M |
| May 14, 2026 | 8.18 | 7.8 | 7.8 | 8.2 | 7.75 | 15.82M |
| May 13, 2026 | 8.16 | 8.18 | 8.18 | 8.27 | 8.1 | 6.31M |
| May 12, 2026 | 8.45 | 8.21 | 8.21 | 8.57 | 8.16 | 8.91M |
| May 11, 2026 | 8.03 | 8.43 | 8.43 | 8.58 | 8.02 | 18.85M |
| May 08, 2026 | 8.06 | 7.93 | 7.93 | 8.06 | 7.85 | 20.45M |
| May 07, 2026 | 8.16 | 8.17 | 8.17 | 8.2 | 8.05 | 5.67M |
| May 06, 2026 | 7.98 | 8.08 | 8.08 | 8.1 | 7.85 | 4.64M |
| May 05, 2026 | 8.02 | 8 | 8 | 8.04 | 7.85 | 2.05M |
| May 04, 2026 | 7.95 | 8.01 | 8.01 | 8.07 | 7.94 | 4.6M |
| April 30, 2026 | 8.24 | 7.87 | 7.87 | 8.28 | 7.81 | 15.18M |
| April 29, 2026 | 8.25 | 8.24 | 8.24 | 8.33 | 7.96 | 14.82M |
| April 28, 2026 | 8.28 | 8.36 | 8.36 | 8.4 | 8.14 | 7.77M |
| April 27, 2026 | 8.31 | 8.22 | 8.22 | 8.31 | 8.17 | 4.51M |
| April 24, 2026 | 8.16 | 8.28 | 8.28 | 8.29 | 8.02 | 6.81M |
| April 23, 2026 | 8.3 | 8.18 | 8.18 | 8.35 | 8.09 | 15.56M |
| April 22, 2026 | 8.36 | 8.24 | 8.24 | 8.36 | 8.15 | 14.52M |
| April 21, 2026 | 8.46 | 8.48 | 8.48 | 8.48 | 8.32 | 7.58M |
| April 20, 2026 | 8.26 | 8.39 | 8.39 | 8.41 | 8.21 | 11.94M |
| April 17, 2026 | 8.59 | 8.3 | 8.3 | 8.59 | 8.2 | 17.96M |
| April 16, 2026 | 8.92 | 8.53 | 8.53 | 8.96 | 8.37 | 25.29M |
| April 15, 2026 | 8.94 | 8.95 | 8.95 | 9.1 | 8.94 | 6.81M |
| April 14, 2026 | 9 | 8.94 | 8.94 | 9.1 | 8.86 | 9.09M |
| April 13, 2026 | 9.1 | 8.96 | 8.96 | 9.17 | 8.9 | 8.77M |
| April 10, 2026 | 9.22 | 9.23 | 9.23 | 9.36 | 9.09 | 10.75M |
| April 09, 2026 | 9.13 | 9.11 | 9.11 | 9.26 | 8.95 | 9.67M |
| April 08, 2026 | 9.26 | 9.14 | 9.14 | 9.26 | 8.86 | 16.97M |
| April 02, 2026 | 9 | 8.73 | 8.73 | 9 | 8.57 | 10.12M |
| April 01, 2026 | 8.9 | 8.9 | 8.9 | 9.09 | 8.79 | 13.45M |
| March 31, 2026 | 8.46 | 8.65 | 8.65 | 8.86 | 8.46 | 15.05M |
| March 30, 2026 | 8.59 | 8.46 | 8.46 | 8.64 | 8.3 | 11.52M |
| March 27, 2026 | 8.37 | 8.64 | 8.64 | 8.72 | 8.3 | 7.44M |
| March 26, 2026 | 8.88 | 8.46 | 8.46 | 8.88 | 8.41 | 6.6M |
| March 25, 2026 | 8.69 | 8.81 | 8.81 | 8.86 | 8.68 | 9.4M |
| March 24, 2026 | 8.41 | 8.66 | 8.66 | 8.66 | 8.18 | 14.85M |
| March 23, 2026 | 8.48 | 8.28 | 8.28 | 8.48 | 8.12 | 24.49M |
AD
