Zoomlion Heavy Industry Science and Technology Co., Ltd. (1157.HK) HKSE

6.92

+0.04(+0.58%)

Updated at September 26 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256.896.926.927.096.888.98M
September 25, 20257.186.886.887.186.8610.12M
September 24, 20257.137.147.147.246.999.87M
September 23, 20257.027.137.137.146.8117.59M
September 22, 202577.027.027.156.917.75M
September 19, 20256.786.996.997.096.7721.46M
September 18, 20256.996.776.777.046.6429.29M
September 17, 20256.466.916.916.956.4629.47M
September 16, 20256.56.56.56.536.416.09M
September 15, 20256.596.456.456.636.49.56M
September 12, 20256.616.596.596.76.537.15M
September 11, 20256.56.576.576.636.475.84M
September 10, 20256.686.536.536.686.513.72M
September 09, 20256.546.586.586.76.543.8M
September 08, 20256.526.616.616.636.515.38M
September 05, 20256.326.466.466.496.324.2M
September 04, 20256.576.326.326.576.276.91M
September 03, 20256.586.476.476.676.456.96M
September 02, 20256.616.566.566.686.56.73M
September 01, 20256.596.616.616.756.558.69M
August 29, 20256.556.456.456.646.435.21M
August 28, 20256.56.536.536.546.336.19M
August 27, 20256.586.476.476.666.445.35M
August 26, 20256.686.626.626.686.564.53M
August 25, 20256.626.686.686.756.68.2M
August 22, 20256.576.566.566.666.56.07M
August 21, 20256.66.596.596.626.512.71M
August 20, 20256.546.586.586.616.435.38M
August 19, 20256.756.586.586.766.555.81M
August 18, 20256.86.766.766.846.756.77M
August 15, 20256.716.86.86.86.666.26M
August 14, 20256.696.76.76.836.647.29M
August 13, 20256.676.696.696.716.68.55M
August 12, 20256.76.626.626.76.5411.72M
August 11, 20256.756.76.76.766.6410.29M
August 08, 20256.46.696.696.716.3433.86M
August 07, 20256.256.326.326.356.176.72M
August 06, 20256.26.256.256.336.189.24M
August 05, 20256.136.216.216.236.099.72M
August 04, 20256.086.076.076.16.036.38M
August 01, 20256.156.136.136.166.095.28M
July 31, 20256.36.126.126.36.111.74M
July 30, 20256.356.296.296.446.259.73M
July 29, 20256.336.356.356.46.2518.17M
July 28, 20256.466.416.416.466.39.92M
July 25, 20256.466.456.456.476.388.89M
July 24, 20256.566.46.46.566.3624.89M
July 23, 20256.96.566.566.96.4729.87M
July 22, 20256.516.756.756.886.463.64M
July 21, 20256.286.426.426.486.231.43M
July 18, 20256.056.016.016.116.014.35M
July 17, 20256.076.076.076.146.015.48M
July 16, 20256.116.076.076.186.076.01M
July 15, 20256.136.066.066.135.964M
July 14, 20255.96.046.046.135.910.65M
July 11, 20255.85.855.855.955.758.18M
July 10, 20255.795.785.785.795.714.01M
July 09, 20255.855.785.785.855.752.26M
July 08, 20255.735.85.85.835.724.16M
July 07, 20255.885.795.795.885.743.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved