7.52
+0.12(+1.62%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.4 | 7.52 | 7.52 | 7.56 | 7.39 | 5.49M |
| December 03, 2025 | 7.44 | 7.4 | 7.4 | 7.56 | 7.37 | 4.66M |
| December 02, 2025 | 7.27 | 7.45 | 7.45 | 7.5 | 7.27 | 4.29M |
| December 01, 2025 | 7.29 | 7.32 | 7.32 | 7.35 | 7.18 | 4.93M |
| November 28, 2025 | 7.16 | 7.25 | 7.25 | 7.31 | 7.16 | 2.19M |
| November 27, 2025 | 7.28 | 7.22 | 7.22 | 7.31 | 7.2 | 3.79M |
| November 26, 2025 | 7.1 | 7.29 | 7.29 | 7.3 | 7.01 | 8.1M |
| November 25, 2025 | 7.09 | 7.1 | 7.1 | 7.19 | 7.06 | 8.85M |
| November 24, 2025 | 7.15 | 7.07 | 7.07 | 7.2 | 7.01 | 10.23M |
| November 21, 2025 | 7.18 | 7.13 | 7.13 | 7.24 | 7.08 | 9.21M |
| November 20, 2025 | 7.49 | 7.31 | 7.31 | 7.49 | 7.28 | 4.04M |
| November 19, 2025 | 7.39 | 7.44 | 7.44 | 7.48 | 7.39 | 4.28M |
| November 18, 2025 | 7.6 | 7.4 | 7.4 | 7.61 | 7.3 | 9.96M |
| November 17, 2025 | 7.69 | 7.62 | 7.62 | 7.69 | 7.56 | 3.33M |
| November 14, 2025 | 7.73 | 7.68 | 7.68 | 7.82 | 7.66 | 4.77M |
| November 13, 2025 | 7.69 | 7.83 | 7.83 | 7.83 | 7.66 | 4.03M |
| November 12, 2025 | 7.76 | 7.66 | 7.66 | 7.76 | 7.59 | 6.05M |
| November 11, 2025 | 7.84 | 7.76 | 7.76 | 7.84 | 7.66 | 4.03M |
| November 10, 2025 | 7.9 | 7.76 | 7.76 | 7.9 | 7.65 | 11.53M |
| November 07, 2025 | 7.86 | 7.86 | 7.86 | 7.89 | 7.72 | 4.26M |
| November 06, 2025 | 7.8 | 7.86 | 7.86 | 7.95 | 7.77 | 9.67M |
| November 05, 2025 | 7.55 | 7.78 | 7.78 | 7.79 | 7.38 | 10.22M |
| November 04, 2025 | 7.6 | 7.5 | 7.5 | 7.67 | 7.42 | 7.48M |
| November 03, 2025 | 7.56 | 7.6 | 7.6 | 7.65 | 7.33 | 9.63M |
| October 31, 2025 | 7.37 | 7.5 | 7.5 | 7.78 | 7.24 | 35.78M |
| October 30, 2025 | 7.27 | 7.37 | 7.37 | 7.39 | 7.23 | 11.58M |
| October 28, 2025 | 7.53 | 7.21 | 7.21 | 7.53 | 7.14 | 12.54M |
| October 27, 2025 | 7.58 | 7.45 | 7.45 | 7.7 | 7.35 | 16.19M |
| October 26, 2025 | 7.58 | 7.45 | 7.45 | 7.7 | 7.35 | 16.19M |
| October 24, 2025 | 7.42 | 7.51 | 7.51 | 7.59 | 7.42 | 5.44M |
| October 23, 2025 | 7.58 | 7.4 | 7.4 | 7.58 | 7.26 | 9.55M |
| October 22, 2025 | 7.6 | 7.55 | 7.55 | 7.6 | 7.41 | 4.45M |
| October 21, 2025 | 7.42 | 7.52 | 7.52 | 7.63 | 7.38 | 7.42M |
| October 20, 2025 | 7.39 | 7.35 | 7.35 | 7.42 | 7.23 | 6.52M |
| October 17, 2025 | 7.55 | 7.24 | 7.24 | 7.58 | 7.18 | 11.54M |
| October 16, 2025 | 7.67 | 7.51 | 7.51 | 7.67 | 7.45 | 7.96M |
| October 15, 2025 | 7.28 | 7.67 | 7.67 | 7.73 | 7.26 | 20.92M |
| October 14, 2025 | 7.25 | 7.25 | 7.25 | 7.63 | 7.14 | 14.5M |
| October 13, 2025 | 7.05 | 7.25 | 7.25 | 7.26 | 6.93 | 12.96M |
| October 10, 2025 | 7.32 | 7.28 | 7.28 | 7.44 | 7.19 | 9.06M |
| October 09, 2025 | 7.23 | 7.32 | 7.32 | 7.38 | 7.18 | 7.73M |
| October 08, 2025 | 7.3 | 7.23 | 7.23 | 7.3 | 7.17 | 2.05M |
| October 06, 2025 | 7.39 | 7.29 | 7.29 | 7.39 | 7.2 | 4.4M |
| October 03, 2025 | 7.28 | 7.39 | 7.39 | 7.39 | 7.23 | 4.48M |
| October 02, 2025 | 7.26 | 7.28 | 7.28 | 7.32 | 7.18 | 4.44M |
| September 30, 2025 | 7.19 | 7.29 | 7.29 | 7.34 | 7.11 | 12.34M |
| September 29, 2025 | 6.91 | 7.19 | 7.19 | 7.2 | 6.91 | 10.05M |
| September 26, 2025 | 6.89 | 6.92 | 6.92 | 7.09 | 6.88 | 8.98M |
| September 25, 2025 | 7.18 | 6.88 | 6.88 | 7.18 | 6.86 | 10.12M |
| September 24, 2025 | 7.13 | 7.14 | 7.14 | 7.24 | 6.99 | 9.87M |
| September 23, 2025 | 7.02 | 7.13 | 7.13 | 7.14 | 6.81 | 17.59M |
| September 22, 2025 | 7 | 7.02 | 7.02 | 7.15 | 6.9 | 17.75M |
| September 19, 2025 | 6.78 | 6.99 | 6.99 | 7.09 | 6.77 | 21.46M |
| September 18, 2025 | 6.99 | 6.77 | 6.77 | 7.04 | 6.64 | 29.29M |
| September 17, 2025 | 6.46 | 6.91 | 6.91 | 6.95 | 6.46 | 29.47M |
| September 16, 2025 | 6.5 | 6.5 | 6.5 | 6.53 | 6.41 | 6.09M |
| September 15, 2025 | 6.59 | 6.45 | 6.45 | 6.63 | 6.4 | 9.56M |
| September 12, 2025 | 6.61 | 6.59 | 6.59 | 6.7 | 6.53 | 7.15M |
| September 11, 2025 | 6.5 | 6.57 | 6.57 | 6.63 | 6.47 | 5.84M |
| September 10, 2025 | 6.68 | 6.53 | 6.53 | 6.68 | 6.51 | 3.72M |
