Zoomlion Heavy Industry Science and Technology Co., Ltd. (1157.HK) HKSE

7.48

+0.11(+1.49%)

Updated at June 03 11:14AM

Currency In HKD

1157.HK Historical Return

If you invested $1000 in Zoomlion Heavy Industry Science and Technology Co., Ltd. (1157.HK) 10 years ago, it would be worth $4,946.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,120.06, while $1000 invested 1 year ago would be worth $1,390.57. This corresponds to total returns of 394.63%, 12.01%, 39.06%, respectively, with annualized returns of 17.32%, 2.29%, 39.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1157.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.27.377.377.427.1312.14M
June 01, 20267.217.267.267.267.135.99M
May 29, 20267.257.217.217.347.189.08M
May 28, 20267.427.237.237.427.112.18M
May 27, 20267.57.417.417.587.385.48M
May 26, 20267.57.587.587.627.396.97M
May 22, 20267.447.447.447.547.267.14M
May 21, 20267.417.447.447.617.356.4M
May 20, 20267.457.457.457.457.277.32M
May 19, 20267.547.457.457.547.318.6M
May 18, 20267.757.527.527.757.56.01M
May 15, 20267.87.747.747.867.666.91M
May 14, 20268.187.87.88.27.7515.82M
May 13, 20268.168.188.188.278.16.31M
May 12, 20268.458.218.218.578.168.91M
May 11, 20268.038.438.438.588.0218.85M
May 08, 20268.067.937.938.067.8520.45M
May 07, 20268.168.178.178.28.055.67M
May 06, 20267.988.088.088.17.854.64M
May 05, 20268.02888.047.852.05M
May 04, 20267.958.018.018.077.944.6M
April 30, 20268.247.877.878.287.8115.18M
April 29, 20268.258.248.248.337.9614.82M
April 28, 20268.288.368.368.48.147.77M
April 27, 20268.318.228.228.318.174.51M
April 24, 20268.168.288.288.298.026.81M
April 23, 20268.38.188.188.358.0915.56M
April 22, 20268.368.248.248.368.1514.52M
April 21, 20268.468.488.488.488.327.58M
April 20, 20268.268.398.398.418.2111.94M
April 17, 20268.598.38.38.598.217.96M
April 16, 20268.928.538.538.968.3725.29M
April 15, 20268.948.958.959.18.946.81M
April 14, 202698.948.949.18.869.09M
April 13, 20269.18.968.969.178.98.77M
April 10, 20269.229.239.239.369.0910.75M
April 09, 20269.139.119.119.268.959.67M
April 08, 20269.269.149.149.268.8616.97M
April 02, 202698.738.7398.5710.12M
April 01, 20268.98.98.99.098.7913.45M
March 31, 20268.468.658.658.868.4615.05M
March 30, 20268.598.468.468.648.311.52M
March 27, 20268.378.648.648.728.37.44M
March 26, 20268.888.468.468.888.416.6M
March 25, 20268.698.818.818.868.689.4M
March 24, 20268.418.668.668.668.1814.85M
March 23, 20268.488.288.288.488.1224.49M
March 20, 20268.668.578.578.738.522.01M
March 19, 20269.068.668.669.068.5516.12M
March 18, 20269.099.19.19.178.914.53M
March 17, 20269.049.099.099.319.039.27M
March 16, 20269.219.049.049.218.8910.01M
March 13, 20269.39.219.219.519.198.1M
March 12, 20269.779.399.399.779.338.26M
March 11, 20269.899.779.779.899.669.28M
March 10, 20269.489.989.899.999.4810.38M
March 09, 20269.79.369.369.79.1614.65M
March 06, 20269.719.869.869.979.656.3M
March 05, 20269.859.759.7510.099.716.61M
March 04, 20269.699.529.639.829.487.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved