Water Oasis Group Limited (1161.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1161.HK Historical Return
If you invested $1000 in Water Oasis Group Limited (1161.HK) 10 years ago, it would be worth $5,857.07 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,556.97, while $1000 invested 1 year ago would be worth $1,415.02. This corresponds to total returns of 485.71%, 55.7%, 41.5%, respectively, with annualized returns of 19.34%, 9.25%, 41.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1161.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 62,000 |
| September 08, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 206,000 |
| September 07, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 364,000 |
| September 04, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.27 | 246,000 |
| September 03, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 48,000 |
| September 02, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.29 | 230,000 |
| September 01, 2026 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 38,000 |
| August 31, 2026 | 1.38 | 1.31 | 1.31 | 1.38 | 1.31 | 54,000 |
| August 28, 2026 | 1.33 | 1.38 | 1.38 | 1.38 | 1.33 | 106,000 |
| August 27, 2026 | 1.3 | 1.33 | 1.33 | 1.33 | 1.3 | 160,000 |
| August 26, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.29 | 520,000 |
| August 25, 2026 | 1.37 | 1.32 | 1.32 | 1.37 | 1.32 | 80,000 |
| August 24, 2026 | 1.39 | 1.37 | 1.37 | 1.39 | 1.35 | 1.03M |
| August 21, 2026 | 1.42 | 1.39 | 1.39 | 1.42 | 1.37 | 208,000 |
| August 20, 2026 | 1.39 | 1.39 | 1.39 | 1.42 | 1.39 | 326,000 |
| August 19, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 94,000 |
| August 18, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.35 | 210,000 |
| August 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 198,000 |
| August 14, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.4 | 576,000 |
| August 13, 2026 | 1.39 | 1.42 | 1.42 | 1.42 | 1.39 | 592,000 |
| August 12, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.38 | 178,000 |
| August 11, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 194,000 |
| August 10, 2026 | 1.35 | 1.36 | 1.36 | 1.37 | 1.33 | 756,000 |
| August 07, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.32 | 250,000 |
| August 06, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 8,000 |
| August 05, 2026 | 1.35 | 1.31 | 1.31 | 1.35 | 1.3 | 97,500 |
| August 04, 2026 | 1.31 | 1.34 | 1.34 | 1.34 | 1.3 | 106,000 |
| August 03, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.29 | 134,000 |
| July 31, 2026 | 1.3 | 1.32 | 1.32 | 1.37 | 1.3 | 1.54M |
| July 30, 2026 | 1.27 | 1.29 | 1.29 | 1.3 | 1.27 | 788,000 |
| July 29, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | 228,000 |
| July 28, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 464,000 |
| July 27, 2026 | 1.26 | 1.25 | 1.25 | 1.28 | 1.25 | 332,000 |
| July 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27 | 8,000 |
| July 22, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 246,000 |
| July 21, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 54,000 |
| July 20, 2026 | 1.23 | 1.25 | 1.25 | 1.26 | 1.23 | 552,000 |
| July 17, 2026 | 1.28 | 1.23 | 1.23 | 1.28 | 1.23 | 94,000 |
| July 16, 2026 | 1.27 | 1.28 | 1.28 | 1.28 | 1.26 | 390,000 |
| July 15, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.24 | 134,000 |
| July 14, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.24 | 230,000 |
| July 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.2 | 710,000 |
| July 10, 2026 | 1.24 | 1.23 | 1.23 | 1.24 | 1.22 | 162,000 |
| July 09, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 12,000 |
| July 08, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.22 | 270,000 |
| July 07, 2026 | 1.23 | 1.25 | 1.25 | 1.25 | 1.22 | 726,000 |
| July 06, 2026 | 1.18 | 1.22 | 1.22 | 1.22 | 1.18 | 462,000 |
| July 03, 2026 | 1.13 | 1.17 | 1.17 | 1.17 | 1.13 | 106,000 |
| July 02, 2026 | 1.12 | 1.12 | 1.12 | 1.14 | 1.12 | 76,000 |
| June 29, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 62,000 |
| June 26, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 260,000 |
| June 25, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.1 | 476,000 |
| June 23, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.1 | 264,000 |
| June 22, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.1 | 148,000 |
| June 18, 2026 | 1.16 | 1.16 | 1.16 | 1.21 | 1.16 | 528,000 |
| June 17, 2026 | 1.16 | 1.17 | 1.17 | 1.18 | 1.15 | 80,000 |
| June 16, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.15 | 128,000 |
| June 15, 2026 | 1.16 | 1.17 | 1.17 | 1.18 | 1.16 | 68,000 |
| June 12, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 54,000 |
| June 11, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.15 | 102,000 |
AD
