0.93
-0.01(-1.06%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.91 | 6,000 |
September 25, 2025 | 0.96 | 0.94 | 0.94 | 0.96 | 0.92 | 42,000 |
September 24, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | 226,000 |
September 23, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
September 22, 2025 | 0.93 | 0.93 | 0.93 | 0.94 | 0.93 | 102,000 |
September 19, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.91 | 270,000 |
September 18, 2025 | 0.98 | 0.93 | 0.93 | 0.98 | 0.93 | 214,000 |
September 17, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 180,000 |
September 16, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 70,000 |
September 15, 2025 | 0.97 | 0.95 | 0.95 | 1 | 0.92 | 6,000 |
September 12, 2025 | 0.92 | 0.95 | 0.95 | 1 | 0.92 | 1M |
September 11, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.9 | 176,000 |
September 10, 2025 | 0.89 | 0.9 | 0.9 | 0.9 | 0.88 | 532,000 |
September 09, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.88 | 366,000 |
September 08, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.87 | 172,000 |
September 05, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 212,000 |
September 04, 2025 | 0.9 | 0.88 | 0.88 | 0.9 | 0.88 | 202,000 |
September 03, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 6,000 |
September 02, 2025 | 0.88 | 0.9 | 0.9 | 0.9 | 0.88 | 1.08M |
September 01, 2025 | 0.87 | 0.87 | 0.87 | 0.89 | 0.86 | 458,000 |
August 29, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 36,000 |
August 28, 2025 | 0.87 | 0.87 | 0.87 | 0.88 | 0.86 | 702,000 |
August 27, 2025 | 0.89 | 0.88 | 0.88 | 0.89 | 0.88 | 272,000 |
August 26, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.89 | 300,000 |
August 25, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.89 | 118,000 |
August 22, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.87 | 22,000 |
August 21, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 14,000 |
August 20, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.87 | 308,000 |
August 19, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.88 | 196,000 |
August 18, 2025 | 0.88 | 0.89 | 0.89 | 0.9 | 0.88 | 162,000 |
August 15, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.88 | 100,000 |
August 14, 2025 | 0.89 | 0.88 | 0.88 | 0.9 | 0.88 | 222,000 |
August 13, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.88 | 130,000 |
August 12, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.88 | 140,000 |
August 11, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.88 | 192,000 |
August 08, 2025 | 0.86 | 0.88 | 0.88 | 0.88 | 0.86 | 104,000 |
August 07, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.85 | 14,000 |
August 06, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.85 | 42,000 |
August 05, 2025 | 0.87 | 0.86 | 0.86 | 0.87 | 0.83 | 256,000 |
August 04, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.85 | 242,000 |
August 01, 2025 | 0.86 | 0.87 | 0.87 | 0.87 | 0.84 | 130,000 |
July 31, 2025 | 0.86 | 0.87 | 0.87 | 0.87 | 0.83 | 1.84M |
July 30, 2025 | 0.89 | 0.86 | 0.86 | 0.89 | 0.84 | 2.23M |
July 29, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.87 | 668,000 |
July 28, 2025 | 0.89 | 0.89 | 0.89 | 0.91 | 0.89 | 234,000 |
July 25, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0 |
July 24, 2025 | 0.9 | 0.89 | 0.89 | 0.91 | 0.88 | 3.73M |
July 23, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.86 | 480,000 |
July 22, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.89 | 240,000 |
July 21, 2025 | 0.91 | 0.89 | 0.89 | 0.91 | 0.89 | 706,000 |
July 18, 2025 | 0.89 | 0.9 | 0.9 | 0.92 | 0.89 | 760,000 |
July 17, 2025 | 0.91 | 0.89 | 0.89 | 0.92 | 0.89 | 900,000 |
July 16, 2025 | 0.94 | 0.92 | 0.92 | 0.94 | 0.92 | 572,000 |
July 15, 2025 | 0.93 | 0.94 | 0.94 | 1 | 0.93 | 788,000 |
July 14, 2025 | 0.91 | 0.92 | 0.92 | 0.92 | 0.91 | 44,000 |
July 11, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.92 | 112,000 |
July 10, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 62,000 |
July 09, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 58,000 |
July 08, 2025 | 0.94 | 0.92 | 0.92 | 0.94 | 0.91 | 80,000 |
July 07, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.93 | 320,000 |