Adtiger Corporations Limited (1163.HK) HKSE

Currency In HKD

1163.HK Historical Return

If you invested $1000 in Adtiger Corporations Limited (1163.HK) since IPO date, it would be worth $191.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $315.38, while $1000 invested 1 year ago would be worth $1,553.03. This corresponds to total returns of -80.84%, -68.46%, 55.3%, respectively, with annualized returns of -23.11%, -20.6%, 55.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1163.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.22	0.22	0.22	0.22	0.21	845,000
October 20, 2026	0.18	0.21	0.21	0.21	0.18	797,500
October 16, 2026	0.16	0.18	0.18	0.19	0.16	227,500
October 15, 2026	0.17	0.16	0.16	0.17	0.16	20,000
October 14, 2026	0.17	0.17	0.17	0.18	0.17	132,500
October 13, 2026	0.18	0.18	0.18	0.18	0.18	2,500
October 12, 2026	0.18	0.18	0.18	0.18	0.17	192,500
October 09, 2026	0.19	0.19	0.19	0.19	0.19	5,000
October 08, 2026	0.17	0.19	0.19	0.19	0.17	260,000
October 07, 2026	0.17	0.17	0.17	0.17	0.17	5,000
October 06, 2026	0.17	0.17	0.17	0.17	0.17	80,000
October 05, 2026	0.17	0.17	0.17	0.17	0.17	12,500
October 02, 2026	0.17	0.17	0.17	0.17	0.17	217,500
September 30, 2026	0.17	0.18	0.18	0.18	0.17	55,000
September 29, 2026	0.18	0.18	0.18	0.18	0.18	27,500
September 28, 2026	0.17	0.17	0.17	0.17	0.17	47,500
September 23, 2026	0.18	0.17	0.17	0.18	0.17	100,000
September 22, 2026	0.16	0.16	0.16	0.16	0.16	12,500
September 15, 2026	0.16	0.16	0.16	0.16	0.16	17,500
September 11, 2026	0.16	0.15	0.15	0.16	0.15	197,500
September 07, 2026	0.16	0.16	0.16	0.16	0.16	15,000
September 03, 2026	0.16	0.15	0.15	0.16	0.15	525,000
August 31, 2026	0.16	0.16	0.16	0.16	0.16	50,000
August 28, 2026	0.17	0.17	0.17	0.17	0.17	85,000
August 27, 2026	0.16	0.16	0.16	0.16	0.16	30,000
August 26, 2026	0.16	0.16	0.16	0.16	0.16	50,000
August 20, 2026	0.16	0.16	0.16	0.16	0.16	55,000
August 14, 2026	0.17	0.16	0.16	0.17	0.16	32,500
August 12, 2026	0.17	0.17	0.17	0.17	0.17	22,500
August 11, 2026	0.17	0.17	0.17	0.17	0.16	195,000
August 07, 2026	0.18	0.18	0.18	0.18	0.18	80,000
August 06, 2026	0.18	0.18	0.18	0.18	0.18	100,000
August 05, 2026	0.18	0.18	0.18	0.18	0.18	285,000
August 04, 2026	0.17	0.17	0.17	0.17	0.17	2,500
August 03, 2026	0.17	0.17	0.17	0.17	0.17	77,500
July 31, 2026	0.17	0.17	0.17	0.17	0.17	610,000
July 30, 2026	0.17	0.17	0.17	0.17	0.17	15,000
July 27, 2026	0.17	0.17	0.17	0.17	0.16	112,500
July 22, 2026	0.17	0.17	0.17	0.17	0.17	20,000
July 21, 2026	0.17	0.17	0.17	0.17	0.17	2,500
July 20, 2026	0.18	0.18	0.18	0.18	0.18	25,000
July 13, 2026	0.18	0.18	0.18	0.19	0.18	87,500
July 10, 2026	0.18	0.18	0.18	0.18	0.18	50,000
July 06, 2026	0.17	0.18	0.18	0.18	0.16	145,000
July 02, 2026	0.17	0.17	0.17	0.17	0.17	0
June 30, 2026	0.17	0.18	0.18	0.18	0.16	157,500
June 25, 2026	0.18	0.18	0.18	0.18	0.18	32,500
June 24, 2026	0.19	0.18	0.18	0.19	0.18	2,500
June 23, 2026	0.17	0.17	0.17	0.17	0.17	25,000
June 22, 2026	0.18	0.17	0.17	0.18	0.17	285,000