Adtiger Corporations Limited (1163.HK) HKSE

Currency In HKD

AD

1163.HK Historical Return

If you invested $1000 in Adtiger Corporations Limited (1163.HK) since IPO date, it would be worth $159.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $190, while $1000 invested 1 year ago would be worth $1,230.22. This corresponds to total returns of -84.02%, -81%, 23.02%, respectively, with annualized returns of -26.09%, -28.25%, 23.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1163.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20260.170.170.170.170.17610,000
July 30, 20260.170.170.170.170.1715,000
July 27, 20260.170.170.170.170.16112,500
July 22, 20260.170.170.170.170.1720,000
July 21, 20260.170.170.170.170.172,500
July 20, 20260.180.180.180.180.1825,000
July 13, 20260.180.180.180.190.1887,500
July 10, 20260.180.180.180.180.1850,000
July 06, 20260.170.180.180.180.16145,000
July 02, 20260.170.170.170.170.170
June 30, 20260.170.180.180.180.16157,500
June 25, 20260.180.180.180.180.1832,500
June 24, 20260.190.180.180.190.182,500
June 23, 20260.170.170.170.170.1725,000
June 22, 20260.180.170.170.180.17285,000
June 18, 20260.180.180.180.180.18145,000
June 16, 20260.190.190.190.190.1990,000
June 15, 20260.170.190.190.190.17142,500
June 10, 20260.170.170.170.170.17232,500
June 09, 20260.170.170.170.170.17197,500
June 08, 20260.190.170.170.190.17300,000
June 04, 20260.20.190.190.20.19272,500
June 03, 20260.190.190.190.190.19105,000
June 02, 20260.180.190.190.190.1887,500
June 01, 20260.160.160.160.170.16132,500
May 29, 20260.160.160.160.160.1690,000
May 28, 20260.150.150.150.150.15110,000
May 27, 20260.160.150.150.170.14355,000
May 26, 20260.180.160.160.180.16467,500
May 22, 20260.180.180.180.180.18130,000
May 21, 20260.180.180.180.180.1825,000
May 20, 20260.190.190.190.190.19532,500
May 19, 20260.180.180.180.180.182,500
May 18, 20260.180.180.180.180.1815,000
May 12, 20260.190.190.190.190.197,500
May 11, 20260.180.190.190.190.18187,500
May 08, 20260.180.180.180.180.18492,500
May 07, 20260.190.190.190.190.19190,000
May 06, 20260.190.190.190.190.19142,500
May 05, 20260.190.190.190.190.1955,000
May 04, 20260.180.190.190.190.18877,500
April 30, 20260.170.170.170.170.17287,500
April 29, 20260.180.180.180.180.1842,500
April 28, 20260.180.180.180.180.1850,000
April 27, 20260.170.180.180.180.17612,500
April 24, 20260.160.160.160.160.16180,000
April 23, 20260.170.170.170.170.175,000
April 22, 20260.160.160.160.160.16395,000
April 17, 20260.160.160.160.160.1690,000
April 16, 20260.160.160.160.160.16442,500
April 15, 20260.170.160.160.170.16420,000
April 14, 20260.160.170.170.170.1687,500
April 10, 20260.180.170.170.180.17285,000
April 09, 20260.160.160.160.160.1697,500
April 02, 20260.160.160.160.160.16475,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved