Adtiger Corporations Limited (1163.HK) HKSE

0.14

+0.008(+6.15%)

Updated at September 08 03:20PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.130.130.130.130.11527,500
September 04, 20250.130.130.130.130.1310,000
September 03, 20250.160.130.130.170.11667,500
September 02, 20250.140.140.140.140.140
September 01, 20250.140.140.140.140.140
August 29, 20250.140.140.140.140.1410,000
August 28, 20250.140.140.140.140.14225,000
August 27, 20250.150.160.160.160.15107,500
August 26, 20250.150.150.150.150.152,500
August 25, 20250.150.150.150.150.15287,500
August 22, 20250.150.150.150.170.15945,000
August 21, 20250.140.140.140.140.14242,500
August 20, 20250.130.130.130.130.13355,000
August 19, 20250.140.140.140.140.1415,000
August 18, 20250.140.130.130.140.13542,500
August 15, 20250.150.150.150.150.150
August 14, 20250.150.150.150.150.15400,000
August 13, 20250.150.150.150.150.150
August 12, 20250.150.150.150.150.1512,500
August 11, 20250.150.150.150.150.150
August 08, 20250.150.150.150.150.152,500
August 07, 20250.150.150.150.150.150
August 06, 20250.150.150.150.150.152,500
August 05, 20250.140.150.150.150.13235,000
August 04, 20250.140.140.140.140.140
August 01, 20250.140.140.140.140.1410,000
July 31, 20250.130.140.140.140.13157,500
July 30, 20250.150.150.150.150.150
July 29, 20250.150.150.150.150.150
July 28, 20250.150.150.150.150.1517,500
July 25, 20250.140.140.140.140.140
July 24, 20250.140.140.140.140.140
July 23, 20250.140.140.140.140.140
July 22, 20250.150.150.150.150.150
July 21, 20250.150.150.150.150.150
July 18, 20250.150.150.150.150.1510,000
July 17, 20250.150.150.150.150.150
July 16, 20250.140.150.150.150.14102,500
July 15, 20250.130.140.140.140.13317,500
July 14, 20250.130.130.130.130.130
July 11, 20250.130.130.130.130.1325,000
July 10, 20250.130.130.130.130.13300,000
July 09, 20250.130.130.130.130.130
July 08, 20250.130.130.130.130.13400,000
July 07, 20250.130.130.130.130.13600,000
July 04, 20250.130.130.130.130.13400,000
July 03, 20250.130.130.130.130.13200,000
July 02, 20250.130.130.130.130.13417,500
June 30, 20250.140.140.140.140.140
June 27, 20250.140.140.140.140.142,500
June 26, 20250.140.140.140.140.140
June 25, 20250.130.140.140.140.13102,500
June 24, 20250.140.140.140.140.140
June 23, 20250.140.140.140.140.140
June 20, 20250.130.140.140.140.1327,500
June 19, 20250.130.140.140.140.13125,000
June 18, 20250.140.140.140.140.140
June 17, 20250.140.140.140.140.140
June 16, 20250.140.140.140.140.140
June 13, 20250.140.140.140.140.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved