Adtiger Corporations Limited (1163.HK) HKSE

0.13

-0.002(-1.49%)

Updated at October 17 02:16PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.130.130.130.130.13207,500
October 16, 20250.130.130.130.130.130
October 15, 20250.130.130.130.130.130
October 14, 20250.130.130.130.130.1320,000
October 13, 20250.130.130.130.130.134M
October 10, 20250.130.130.130.130.130
October 09, 20250.130.130.130.130.13500,000
October 08, 20250.130.130.130.130.1385,000
October 03, 20250.130.130.130.130.1380,000
October 02, 20250.130.130.130.130.135,000
September 30, 20250.130.130.130.130.130
September 29, 20250.140.130.130.140.1327,500
September 26, 20250.140.140.140.140.140
September 25, 20250.140.140.140.140.1450,000
September 24, 20250.140.140.140.140.140
September 23, 20250.140.140.140.140.14150,000
September 22, 20250.130.130.130.130.1237,500
September 19, 20250.130.130.130.130.130
September 18, 20250.130.130.130.130.135,000
September 17, 20250.130.130.130.130.13142,500
September 16, 20250.130.130.130.130.130
September 15, 20250.130.130.130.130.1357,500
September 12, 20250.130.130.130.130.130
September 11, 20250.130.130.130.130.1355,000
September 10, 20250.140.140.140.140.140
September 09, 20250.140.140.140.140.140
September 08, 20250.130.140.140.140.135,000
September 05, 20250.130.130.130.130.11527,500
September 04, 20250.130.130.130.130.1310,000
September 03, 20250.160.130.130.170.11667,500
September 02, 20250.140.140.140.140.140
September 01, 20250.140.140.140.140.140
August 29, 20250.140.140.140.140.1410,000
August 28, 20250.140.140.140.140.14225,000
August 27, 20250.150.160.160.160.15107,500
August 26, 20250.150.150.150.150.152,500
August 25, 20250.150.150.150.150.15287,500
August 22, 20250.150.150.150.170.15945,000
August 21, 20250.140.140.140.140.14242,500
August 20, 20250.130.130.130.130.13355,000
August 19, 20250.140.140.140.140.1415,000
August 18, 20250.140.130.130.140.13542,500
August 15, 20250.150.150.150.150.150
August 14, 20250.150.150.150.150.15400,000
August 13, 20250.150.150.150.150.150
August 12, 20250.150.150.150.150.1512,500
August 11, 20250.150.150.150.150.150
August 08, 20250.150.150.150.150.152,500
August 07, 20250.150.150.150.150.150
August 06, 20250.150.150.150.150.152,500
August 05, 20250.140.150.150.150.13235,000
August 04, 20250.140.140.140.140.140
August 01, 20250.140.140.140.140.1410,000
July 31, 20250.130.140.140.140.13157,500
July 30, 20250.150.150.150.150.150
July 29, 20250.150.150.150.150.150
July 28, 20250.150.150.150.150.1517,500
July 25, 20250.140.140.140.140.140
July 24, 20250.140.140.140.140.140
July 23, 20250.140.140.140.140.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved