Adtiger Corporations Limited (1163.HK) HKSE

0.17

+0(+0.00%)

Updated at December 23 01:21PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20250.170.170.170.170.1720,000
December 22, 20250.160.170.170.170.14400,000
December 19, 20250.180.170.170.180.17130,000
December 18, 20250.170.180.180.180.16722,500
December 17, 20250.130.180.180.180.1312.97M
December 16, 20250.130.130.130.130.130
December 15, 20250.150.130.130.150.11865,000
December 12, 20250.170.150.150.170.15378,053
December 11, 20250.180.180.180.180.1820,000
December 10, 20250.190.190.190.190.181.07M
December 09, 20250.190.190.190.210.191.79M
December 08, 20250.180.190.190.210.182.38M
December 05, 20250.140.180.180.180.143.56M
December 04, 20250.140.140.140.140.140
December 03, 20250.140.140.140.140.1415,000
December 02, 20250.140.140.140.160.14200,000
December 01, 20250.150.150.150.150.150
November 28, 20250.150.150.150.150.150
November 27, 20250.150.150.150.150.150
November 26, 20250.140.150.150.150.14290,000
November 25, 20250.140.140.140.140.14230,000
November 24, 20250.120.140.140.150.12665,000
November 21, 20250.120.120.120.120.1158.51M
November 20, 20250.120.120.120.120.120
November 19, 20250.120.120.120.120.1182,500
November 18, 20250.120.120.120.120.120
November 17, 20250.120.120.120.120.120
November 14, 20250.120.120.120.120.1252,500
November 13, 20250.130.120.120.130.121.46M
November 12, 20250.130.130.130.130.130
November 11, 20250.130.130.130.130.131.85M
November 10, 20250.120.130.130.130.121.87M
November 07, 20250.130.130.130.130.130
November 06, 20250.130.130.130.130.131.44M
November 05, 20250.130.130.130.130.12452,500
November 04, 20250.140.130.130.140.13167,500
November 03, 20250.120.140.140.140.12907,500
October 31, 20250.120.120.120.120.111.03M
October 30, 20250.120.120.120.120.12302,500
October 28, 20250.130.120.120.130.1211.78M
October 27, 20250.130.130.130.130.1311.78M
October 26, 20250.130.130.130.130.130
October 24, 20250.130.130.130.130.130
October 23, 20250.130.130.130.130.130
October 22, 20250.130.130.130.130.130
October 21, 20250.130.130.130.130.130
October 20, 20250.130.130.130.130.130
October 17, 20250.130.130.130.130.13207,500
October 16, 20250.130.130.130.130.130
October 15, 20250.130.130.130.130.130
October 14, 20250.130.130.130.130.1320,000
October 13, 20250.130.130.130.130.134M
October 10, 20250.130.130.130.130.130
October 09, 20250.130.130.130.130.13500,000
October 08, 20250.130.130.130.130.1385,000
October 03, 20250.130.130.130.130.1380,000
October 02, 20250.130.130.130.130.135,000
September 30, 20250.130.130.130.130.130
September 29, 20250.140.130.130.140.1327,500
September 26, 20250.140.140.140.140.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved