Adtiger Corporations Limited (1163.HK) HKSE

Currency In HKD

AD

1163.HK Historical Return

If you invested $1000 in Adtiger Corporations Limited (1163.HK) since IPO date, it would be worth $159.81 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $190, while $1000 invested 1 year ago would be worth $1,266.67. This corresponds to total returns of -84.02%, -81%, 26.67%, respectively, with annualized returns of -26.51%, -28.25%, 26.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1163.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 20260.180.180.180.180.18145,000
June 16, 20260.190.190.190.190.1990,000
June 15, 20260.170.190.190.190.17142,500
June 10, 20260.170.170.170.170.17232,500
June 09, 20260.170.170.170.170.17197,500
June 08, 20260.190.170.170.190.17300,000
June 04, 20260.20.190.190.20.19272,500
June 03, 20260.190.190.190.190.19105,000
June 02, 20260.180.190.190.190.1887,500
June 01, 20260.160.160.160.170.16132,500
May 29, 20260.160.160.160.160.1690,000
May 28, 20260.150.150.150.150.15110,000
May 27, 20260.160.150.150.170.14355,000
May 26, 20260.180.160.160.180.16467,500
May 22, 20260.180.180.180.180.18130,000
May 21, 20260.180.180.180.180.1825,000
May 20, 20260.190.190.190.190.19532,500
May 19, 20260.180.180.180.180.182,500
May 18, 20260.180.180.180.180.1815,000
May 12, 20260.190.190.190.190.197,500
May 11, 20260.180.190.190.190.18187,500
May 08, 20260.180.180.180.180.18492,500
May 07, 20260.190.190.190.190.19190,000
May 06, 20260.190.190.190.190.19142,500
May 05, 20260.190.190.190.190.1955,000
May 04, 20260.180.190.190.190.18877,500
April 30, 20260.170.170.170.170.17287,500
April 29, 20260.180.180.180.180.1842,500
April 28, 20260.180.180.180.180.1850,000
April 27, 20260.170.180.180.180.17612,500
April 24, 20260.160.160.160.160.16180,000
April 23, 20260.170.170.170.170.175,000
April 22, 20260.160.160.160.160.16395,000
April 17, 20260.160.160.160.160.1690,000
April 16, 20260.160.160.160.160.16442,500
April 15, 20260.170.160.160.170.16420,000
April 14, 20260.160.170.170.170.1687,500
April 10, 20260.180.170.170.180.17285,000
April 09, 20260.160.160.160.160.1697,500
April 02, 20260.160.160.160.160.16475,000
April 01, 20260.180.180.180.180.180
March 31, 20260.180.180.180.180.185,000
March 30, 20260.180.180.180.180.1832,500
March 27, 20260.180.180.180.180.185,000
March 26, 20260.170.170.170.170.1747,500
March 25, 2026-1-10.17-1-10
March 24, 20260.170.170.170.170.17500,000
March 23, 20260.170.170.170.170.16272,500
March 20, 2026-1-10.17-1-10
March 19, 20260.170.170.170.170.1732,500
March 18, 20260.180.180.180.180.180
March 17, 20260.180.180.180.180.1817,500
March 16, 20260.180.180.180.180.18147,500
March 13, 20260.180.180.180.180.180
March 12, 20260.180.180.180.180.182,500
March 11, 20260.170.170.170.170.17185,000
March 10, 20260.170.170.170.170.172,500
March 09, 20260.170.160.160.170.16505,000
March 06, 20260.170.170.170.170.175,000
March 05, 20260.160.160.160.170.16190,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved