3.37
-0.11(-3.16%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.35 | 3.35 | 3.35 | 3.45 | 3.29 | 41.83M |
| November 06, 2025 | 3.4 | 3.48 | 3.48 | 3.57 | 3.38 | 78.96M |
| November 05, 2025 | 3.27 | 3.37 | 3.37 | 3.42 | 3.21 | 38.57M |
| November 04, 2025 | 3.59 | 3.37 | 3.37 | 3.6 | 3.3 | 93.28M |
| November 03, 2025 | 3.81 | 3.64 | 3.64 | 3.84 | 3.61 | 91.39M |
| October 31, 2025 | 3.95 | 3.91 | 3.91 | 4.05 | 3.86 | 66.43M |
| October 30, 2025 | 3.78 | 3.98 | 3.98 | 4.02 | 3.68 | 157.03M |
| October 28, 2025 | 3.67 | 3.51 | 3.51 | 3.67 | 3.48 | 56.15M |
| October 27, 2025 | 3.63 | 3.69 | 3.69 | 3.7 | 3.52 | 53.73M |
| October 24, 2025 | 3.52 | 3.58 | 3.58 | 3.65 | 3.5 | 63.21M |
| October 23, 2025 | 3.46 | 3.46 | 3.46 | 3.53 | 3.27 | 55.3M |
| October 22, 2025 | 3.27 | 3.37 | 3.37 | 3.41 | 3.21 | 40.1M |
| October 21, 2025 | 3.37 | 3.44 | 3.44 | 3.47 | 3.36 | 64.35M |
| October 20, 2025 | 3.45 | 3.33 | 3.33 | 3.45 | 3.25 | 134.91M |
| October 17, 2025 | 3.76 | 3.42 | 3.42 | 3.8 | 3.34 | 194.62M |
| October 16, 2025 | 3.88 | 3.85 | 3.85 | 4.02 | 3.83 | 87.03M |
| October 15, 2025 | 3.93 | 3.89 | 3.89 | 3.95 | 3.7 | 84.57M |
| October 14, 2025 | 4.02 | 3.81 | 3.81 | 4.2 | 3.76 | 196.51M |
| October 13, 2025 | 3.71 | 3.85 | 3.85 | 3.9 | 3.62 | 121.03M |
| October 10, 2025 | 3.9 | 3.75 | 3.75 | 3.94 | 3.68 | 136.58M |
| October 09, 2025 | 3.65 | 3.86 | 3.86 | 4.02 | 3.5 | 320.84M |
| October 08, 2025 | 3.68 | 3.86 | 3.86 | 3.99 | 3.55 | 100.22M |
| October 06, 2025 | 3.58 | 3.58 | 3.58 | 3.62 | 3.48 | 36.73M |
| October 03, 2025 | 3.4 | 3.58 | 3.58 | 3.6 | 3.37 | 49.73M |
| October 02, 2025 | 3.2 | 3.37 | 3.37 | 3.4 | 3.15 | 59.57M |
| September 30, 2025 | 3.05 | 3.15 | 3.15 | 3.19 | 3.04 | 102.21M |
| September 29, 2025 | 3.2 | 3.05 | 3.05 | 3.25 | 3.05 | 117.35M |
| September 26, 2025 | 3.11 | 3.22 | 3.22 | 3.4 | 3.08 | 186.31M |
| September 25, 2025 | 2.95 | 3.06 | 3.06 | 3.12 | 2.9 | 95.69M |
| September 24, 2025 | 3.02 | 3 | 3 | 3.03 | 2.91 | 63.09M |
| September 23, 2025 | 3 | 3.02 | 3.02 | 3.09 | 2.94 | 97.23M |
| September 22, 2025 | 2.91 | 2.97 | 2.97 | 2.99 | 2.81 | 120.43M |
| September 19, 2025 | 2.9 | 2.85 | 2.85 | 2.99 | 2.82 | 63.58M |
| September 18, 2025 | 2.95 | 2.87 | 2.87 | 2.95 | 2.8 | 50.81M |
| September 17, 2025 | 2.81 | 2.95 | 2.95 | 2.96 | 2.7 | 146.79M |
| September 16, 2025 | 2.87 | 2.89 | 2.89 | 2.98 | 2.76 | 227.34M |
| September 15, 2025 | 2.67 | 2.65 | 2.65 | 2.73 | 2.6 | 34.78M |
| September 12, 2025 | 2.66 | 2.7 | 2.7 | 2.71 | 2.6 | 46.36M |
| September 11, 2025 | 2.65 | 2.67 | 2.67 | 2.73 | 2.61 | 38.19M |
| September 10, 2025 | 2.78 | 2.65 | 2.65 | 2.78 | 2.64 | 37.86M |
| September 09, 2025 | 2.8 | 2.77 | 2.77 | 2.8 | 2.71 | 38.3M |
| September 08, 2025 | 2.72 | 2.76 | 2.76 | 2.82 | 2.64 | 87.75M |
| September 05, 2025 | 2.5 | 2.65 | 2.65 | 2.69 | 2.49 | 63.96M |
| September 04, 2025 | 2.62 | 2.5 | 2.5 | 2.69 | 2.48 | 68.24M |
| September 03, 2025 | 2.69 | 2.61 | 2.61 | 2.71 | 2.58 | 56.73M |
| September 02, 2025 | 2.71 | 2.69 | 2.69 | 2.79 | 2.62 | 70.64M |
| September 01, 2025 | 2.78 | 2.71 | 2.71 | 2.79 | 2.62 | 88.74M |
| August 29, 2025 | 2.62 | 2.77 | 2.77 | 2.84 | 2.62 | 179.3M |
| August 28, 2025 | 2.66 | 2.55 | 2.55 | 2.67 | 2.53 | 82.28M |
| August 27, 2025 | 2.7 | 2.68 | 2.68 | 2.87 | 2.64 | 79.09M |
| August 26, 2025 | 2.66 | 2.7 | 2.7 | 2.75 | 2.57 | 63.33M |
| August 25, 2025 | 2.52 | 2.65 | 2.65 | 2.7 | 2.51 | 131.04M |
| August 22, 2025 | 2.31 | 2.38 | 2.38 | 2.4 | 2.28 | 35.25M |
| August 21, 2025 | 2.35 | 2.3 | 2.3 | 2.38 | 2.28 | 108.5M |
| August 20, 2025 | 2.36 | 2.37 | 2.37 | 2.38 | 2.25 | 54.03M |
| August 19, 2025 | 2.39 | 2.44 | 2.44 | 2.5 | 2.39 | 59.51M |
| August 18, 2025 | 2.36 | 2.39 | 2.39 | 2.53 | 2.35 | 123.47M |
| August 15, 2025 | 2.32 | 2.34 | 2.34 | 2.37 | 2.32 | 49.07M |
| August 14, 2025 | 2.33 | 2.3 | 2.3 | 2.33 | 2.2 | 74.79M |
| August 13, 2025 | 2.24 | 2.33 | 2.33 | 2.33 | 2.24 | 49.67M |