2.39
+0.05(+2.14%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.36 | 2.39 | 2.39 | 2.53 | 2.35 | 123.47M |
| August 15, 2025 | 2.32 | 2.34 | 2.34 | 2.37 | 2.32 | 49.07M |
| August 14, 2025 | 2.33 | 2.3 | 2.3 | 2.33 | 2.2 | 74.79M |
| August 13, 2025 | 2.24 | 2.33 | 2.33 | 2.33 | 2.24 | 49.67M |
| August 12, 2025 | 2.22 | 2.25 | 2.25 | 2.28 | 2.22 | 27.91M |
| August 11, 2025 | 2.26 | 2.24 | 2.24 | 2.27 | 2.2 | 20.78M |
| August 08, 2025 | 2.22 | 2.24 | 2.24 | 2.26 | 2.21 | 32.9M |
| August 07, 2025 | 2.15 | 2.23 | 2.23 | 2.32 | 2.15 | 69.08M |
| August 06, 2025 | 2.17 | 2.15 | 2.15 | 2.19 | 2.15 | 21.33M |
| August 05, 2025 | 2.1 | 2.17 | 2.17 | 2.18 | 2.1 | 54M |
| August 04, 2025 | 2.05 | 2.08 | 2.08 | 2.09 | 2.02 | 19.77M |
| August 01, 2025 | 2.01 | 2.04 | 2.04 | 2.07 | 2 | 40.58M |
| July 31, 2025 | 2.09 | 2.02 | 2.02 | 2.09 | 2.01 | 66.82M |
| July 30, 2025 | 2.15 | 2.09 | 2.09 | 2.15 | 2.08 | 60.74M |
| July 29, 2025 | 2.09 | 2.16 | 2.16 | 2.18 | 2.09 | 42.87M |
| July 28, 2025 | 2.21 | 2.12 | 2.12 | 2.21 | 2.11 | 76.26M |
| July 25, 2025 | 2.24 | 2.21 | 2.21 | 2.32 | 2.2 | 79.61M |
| July 24, 2025 | 2.12 | 2.21 | 2.21 | 2.23 | 2.09 | 116.25M |
| July 23, 2025 | 2.29 | 2.08 | 2.08 | 2.35 | 2.07 | 171.76M |
| July 22, 2025 | 2.3 | 2.28 | 2.28 | 2.31 | 2.25 | 49.64M |
| July 21, 2025 | 2.29 | 2.31 | 2.31 | 2.33 | 2.25 | 48.48M |
| July 18, 2025 | 2.3 | 2.29 | 2.29 | 2.33 | 2.28 | 39.58M |
| July 17, 2025 | 2.24 | 2.28 | 2.28 | 2.32 | 2.23 | 70.97M |
| July 16, 2025 | 2.25 | 2.22 | 2.22 | 2.26 | 2.21 | 49.14M |
| July 15, 2025 | 2.28 | 2.26 | 2.26 | 2.32 | 2.21 | 67.98M |
| July 14, 2025 | 2.42 | 2.27 | 2.27 | 2.65 | 2.27 | 205.32M |
| July 11, 2025 | 2.27 | 2.34 | 2.34 | 2.39 | 2.26 | 78.3M |
| July 10, 2025 | 2.25 | 2.26 | 2.26 | 2.29 | 2.24 | 54.4M |
| July 09, 2025 | 2.37 | 2.26 | 2.26 | 2.37 | 2.25 | 117.81M |
| July 08, 2025 | 2.41 | 2.39 | 2.39 | 2.46 | 2.33 | 115.12M |
| July 07, 2025 | 2.51 | 2.48 | 2.48 | 2.56 | 2.46 | 55.1M |
| July 04, 2025 | 2.58 | 2.53 | 2.53 | 2.6 | 2.47 | 63.58M |
| July 03, 2025 | 2.54 | 2.58 | 2.58 | 2.64 | 2.48 | 69.04M |
| July 02, 2025 | 2.37 | 2.52 | 2.52 | 2.54 | 2.35 | 98.56M |
| June 30, 2025 | 2.41 | 2.43 | 2.43 | 2.47 | 2.36 | 89.52M |
| June 27, 2025 | 2.29 | 2.43 | 2.43 | 2.47 | 2.28 | 153.6M |
| June 26, 2025 | 2.23 | 2.24 | 2.24 | 2.3 | 2.18 | 57.25M |
| June 25, 2025 | 2.29 | 2.23 | 2.23 | 2.31 | 2.22 | 48.97M |
| June 24, 2025 | 2.29 | 2.26 | 2.26 | 2.3 | 2.21 | 62M |
| June 23, 2025 | 2.21 | 2.28 | 2.28 | 2.28 | 2.19 | 73.89M |
| June 20, 2025 | 2.24 | 2.21 | 2.21 | 2.25 | 2.16 | 201.66M |
| June 19, 2025 | 2.36 | 2.25 | 2.25 | 2.36 | 2.22 | 87.67M |
| June 18, 2025 | 2.35 | 2.35 | 2.35 | 2.4 | 2.3 | 130.95M |
| June 17, 2025 | 2.47 | 2.39 | 2.39 | 2.52 | 2.32 | 204.53M |
| June 16, 2025 | 2.22 | 2.37 | 2.37 | 2.44 | 2.22 | 226.47M |
| June 13, 2025 | 2.19 | 2.12 | 2.12 | 2.26 | 2.11 | 103.52M |
| June 12, 2025 | 2.25 | 2.2 | 2.2 | 2.38 | 2.2 | 252.5M |
| June 11, 2025 | 2.19 | 2.18 | 2.18 | 2.21 | 2.11 | 132.43M |
| June 10, 2025 | 2.24 | 2.24 | 2.24 | 2.28 | 2.14 | 187.44M |
| June 09, 2025 | 2.17 | 2.14 | 2.14 | 2.18 | 2.06 | 149.62M |
| June 06, 2025 | 2.13 | 2.13 | 2.13 | 2.17 | 2.02 | 130.14M |
| June 05, 2025 | 2.16 | 2.15 | 2.15 | 2.27 | 2.09 | 303.85M |
| June 04, 2025 | 1.9 | 2.13 | 2.13 | 2.18 | 1.9 | 744.22M |
| June 03, 2025 | 1.65 | 1.66 | 1.66 | 1.68 | 1.61 | 89.62M |
| June 02, 2025 | 1.72 | 1.62 | 1.62 | 1.72 | 1.6 | 30.9M |
| May 30, 2025 | 1.69 | 1.72 | 1.72 | 1.74 | 1.67 | 80.69M |
| May 29, 2025 | 1.79 | 1.74 | 1.74 | 1.79 | 1.7 | 113.02M |
| May 28, 2025 | 1.8 | 1.78 | 1.78 | 1.92 | 1.76 | 295.63M |
| May 27, 2025 | 1.82 | 1.75 | 1.75 | 1.85 | 1.7 | 177.99M |
| May 26, 2025 | 1.73 | 1.8 | 1.8 | 1.95 | 1.69 | 490.37M |