CGN Mining Company Limited (1164.HK) HKSE

Currency In HKD

1164.HK Historical Return

If you invested $1000 in CGN Mining Company Limited (1164.HK) 10 years ago, it would be worth $3,910.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,000, while $1000 invested 1 year ago would be worth $617.21. This corresponds to total returns of 291.09%, 100%, -38.28%, respectively, with annualized returns of 14.61%, 14.88%, -38.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1164.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	2.07	2.12	2.12	2.22	2.05	83.47M
September 29, 2026	2.07	2.07	2.07	2.08	2.03	31.25M
September 28, 2026	2.15	2.07	2.07	2.15	2.05	42.65M
September 25, 2026	2.15	2.11	2.11	2.15	2.09	16.11M
September 24, 2026	2.15	2.17	2.17	2.19	2.15	23.58M
September 23, 2026	2.18	2.23	2.23	2.23	2.16	32.85M
September 22, 2026	2.27	2.17	2.17	2.27	2.16	42.8M
September 21, 2026	2.23	2.23	2.23	2.25	2.17	48.24M
September 18, 2026	2.15	2.27	2.27	2.28	2.13	186.7M
September 17, 2026	2.08	2.1	2.1	2.12	2.04	46.36M
September 16, 2026	2.02	2.13	2.13	2.15	1.97	93.52M
September 15, 2026	2.14	2.02	2.02	2.15	2	105.38M
September 11, 2026	2.36	2.28	2.28	2.36	2.22	64.16M
September 10, 2026	2.59	2.39	2.39	2.59	2.38	45.7M
September 09, 2026	2.51	2.6	2.6	2.64	2.41	55.63M
September 08, 2026	2.49	2.43	2.43	2.56	2.4	46.97M
September 07, 2026	2.44	2.46	2.46	2.52	2.44	19.72M
September 04, 2026	2.56	2.44	2.44	2.57	2.42	35.54M
September 03, 2026	2.44	2.46	2.46	2.5	2.44	21.74M
September 02, 2026	2.5	2.4	2.4	2.5	2.38	65.19M
September 01, 2026	2.62	2.53	2.53	2.65	2.51	43.61M
August 31, 2026	2.76	2.63	2.63	2.76	2.59	88.67M
August 28, 2026	2.93	2.87	2.87	2.94	2.76	104.35M
August 27, 2026	3.06	3.06	3.06	3.12	2.98	39.37M
August 26, 2026	3	3.04	3.04	3.1	2.95	63.32M
August 25, 2026	2.95	2.89	2.89	2.95	2.77	46.2M
August 24, 2026	3.09	2.92	2.92	3.15	2.89	62.88M
August 21, 2026	2.7	2.97	2.97	3.01	2.69	75.2M
August 20, 2026	2.7	2.72	2.72	2.85	2.68	25.29M
August 19, 2026	2.69	2.66	2.66	2.77	2.63	31.93M
August 18, 2026	2.82	2.72	2.72	2.84	2.69	22.38M
August 17, 2026	2.72	2.82	2.82	2.89	2.72	30.07M
August 14, 2026	2.6	2.7	2.7	2.75	2.56	27.07M
August 13, 2026	2.68	2.6	2.6	2.74	2.59	24.61M
August 12, 2026	2.67	2.66	2.66	2.7	2.61	25.92M
August 11, 2026	2.72	2.63	2.63	2.75	2.61	31.85M
August 10, 2026	2.84	2.75	2.75	2.84	2.7	43.04M
August 07, 2026	2.67	2.75	2.75	2.77	2.67	33.71M
August 06, 2026	2.8	2.64	2.64	2.89	2.63	84.16M
August 05, 2026	2.69	2.8	2.8	2.81	2.65	58.98M
August 04, 2026	2.57	2.64	2.64	2.69	2.51	50.48M
August 03, 2026	2.44	2.49	2.49	2.54	2.44	28.44M
July 31, 2026	2.5	2.42	2.42	2.52	2.38	56.11M
July 30, 2026	2.36	2.34	2.34	2.5	2.28	34.31M
July 29, 2026	2.34	2.39	2.39	2.39	2.31	19.81M
July 28, 2026	2.45	2.34	2.34	2.48	2.3	26.63M
July 27, 2026	2.45	2.47	2.47	2.51	2.43	19.48M
July 24, 2026	2.46	2.45	2.45	2.5	2.4	27.7M
July 23, 2026	2.5	2.53	2.53	2.58	2.45	31.98M
July 22, 2026	2.33	2.48	2.48	2.57	2.29	91.15M
July 21, 2026	2.17	2.27	2.27	2.3	2.17	28.41M
July 20, 2026	2.13	2.17	2.17	2.18	2.1	21.22M
July 17, 2026	2.26	2.13	2.13	2.26	2.07	63.18M
July 16, 2026	2.3	2.29	2.29	2.35	2.26	35.53M
July 15, 2026	2.39	2.32	2.32	2.39	2.28	48.97M
July 14, 2026	2.31	2.36	2.36	2.38	2.22	53.92M
July 13, 2026	2.44	2.31	2.31	2.44	2.27	49.63M
July 10, 2026	2.48	2.43	2.43	2.59	2.42	42.44M
July 09, 2026	2.5	2.47	2.47	2.5	2.38	23.85M
July 08, 2026	2.45	2.5	2.5	2.52	2.42	33.02M