CGN Mining Company Limited (1164.HK) HKSE

Currency In HKD

1164.HK Historical Return

If you invested $1000 in CGN Mining Company Limited (1164.HK) 10 years ago, it would be worth $5,990.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,983.72, while $1000 invested 1 year ago would be worth $1,247.9. This corresponds to total returns of 499.04%, 398.37%, 24.79%, respectively, with annualized returns of 19.59%, 37.88%, 24.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1164.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.7	2.97	2.97	3.01	2.69	75.2M
August 20, 2026	2.7	2.72	2.72	2.85	2.68	25.29M
August 19, 2026	2.69	2.66	2.66	2.77	2.63	31.93M
August 18, 2026	2.82	2.72	2.72	2.84	2.69	22.38M
August 17, 2026	2.72	2.82	2.82	2.89	2.72	30.07M
August 14, 2026	2.6	2.7	2.7	2.75	2.56	27.07M
August 13, 2026	2.68	2.6	2.6	2.74	2.59	24.61M
August 12, 2026	2.67	2.66	2.66	2.7	2.61	25.92M
August 11, 2026	2.72	2.63	2.63	2.75	2.61	31.85M
August 10, 2026	2.84	2.75	2.75	2.84	2.7	43.04M
August 07, 2026	2.67	2.75	2.75	2.77	2.67	33.71M
August 06, 2026	2.8	2.64	2.64	2.89	2.63	84.16M
August 05, 2026	2.69	2.8	2.8	2.81	2.65	58.98M
August 04, 2026	2.57	2.64	2.64	2.69	2.51	50.48M
August 03, 2026	2.44	2.49	2.49	2.54	2.44	28.44M
July 31, 2026	2.5	2.42	2.42	2.52	2.38	56.11M
July 30, 2026	2.36	2.34	2.34	2.5	2.28	34.31M
July 29, 2026	2.34	2.39	2.39	2.39	2.31	19.81M
July 28, 2026	2.45	2.34	2.34	2.48	2.3	26.63M
July 27, 2026	2.45	2.47	2.47	2.51	2.43	19.48M
July 24, 2026	2.46	2.45	2.45	2.5	2.4	27.7M
July 23, 2026	2.5	2.53	2.53	2.58	2.45	31.98M
July 22, 2026	2.33	2.48	2.48	2.57	2.29	91.15M
July 21, 2026	2.17	2.27	2.27	2.3	2.17	28.41M
July 20, 2026	2.13	2.17	2.17	2.18	2.1	21.22M
July 17, 2026	2.26	2.13	2.13	2.26	2.07	63.18M
July 16, 2026	2.3	2.29	2.29	2.35	2.26	35.53M
July 15, 2026	2.39	2.32	2.32	2.39	2.28	48.97M
July 14, 2026	2.31	2.36	2.36	2.38	2.22	53.92M
July 13, 2026	2.44	2.31	2.31	2.44	2.27	49.63M
July 10, 2026	2.48	2.43	2.43	2.59	2.42	42.44M
July 09, 2026	2.5	2.47	2.47	2.5	2.38	23.85M
July 08, 2026	2.45	2.5	2.5	2.52	2.42	33.02M
July 07, 2026	2.66	2.52	2.52	2.66	2.49	26.82M
July 06, 2026	2.59	2.66	2.66	2.71	2.51	34.15M
July 03, 2026	2.44	2.59	2.59	2.59	2.44	36.08M
July 02, 2026	2.43	2.43	2.43	2.5	2.41	20.89M
June 30, 2026	2.52	2.44	2.44	2.52	2.38	37.14M
June 29, 2026	2.53	2.52	2.52	2.55	2.43	33.77M
June 26, 2026	2.54	2.52	2.52	2.54	2.43	53.25M
June 25, 2026	2.7	2.59	2.59	2.7	2.55	37.75M
June 24, 2026	2.7	2.71	2.71	2.74	2.66	25.07M
June 23, 2026	2.82	2.68	2.68	2.82	2.63	37.59M
June 22, 2026	2.9	2.79	2.79	2.9	2.69	57.35M
June 18, 2026	3.11	2.9	2.9	3.11	2.89	64.69M
June 17, 2026	3.05	3.04	3.04	3.11	3.02	41.79M
June 16, 2026	3.2	3.02	3.02	3.2	2.98	32.87M
June 15, 2026	3	3.1	3.1	3.17	2.98	61.61M
June 12, 2026	2.93	2.88	2.88	2.94	2.79	34.9M
June 11, 2026	2.65	2.82	2.82	2.85	2.63	44.97M
June 10, 2026	2.88	2.74	2.74	2.88	2.64	60.74M
June 09, 2026	2.85	2.91	2.91	2.98	2.75	43.78M
June 08, 2026	2.85	2.86	2.86	2.97	2.81	64.47M
June 05, 2026	3.09	3.05	3.05	3.16	3.02	35.34M
June 04, 2026	3.4	3.09	3.09	3.4	3.09	75.61M
June 03, 2026	3.5	3.51	3.51	3.61	3.31	81.4M
June 02, 2026	3.28	3.28	3.28	3.35	3.23	26.19M
June 01, 2026	3.21	3.31	3.31	3.39	3.2	23.44M
May 29, 2026	3.24	3.21	3.21	3.31	3.18	29.13M
May 28, 2026	3.29	3.24	3.24	3.29	3.14	36.93M