CGN Mining Company Limited (1164.HK) HKSE

3.77

-0.19(-4.80%)

Updated at May 13 04:08PM

Currency In HKD

1164.HK Historical Return

If you invested $1000 in CGN Mining Company Limited (1164.HK) 10 years ago, it would be worth $8,993.96 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,707.8, while $1000 invested 1 year ago would be worth $2,464.05. This corresponds to total returns of 799.4%, 470.78%, 146.41%, respectively, with annualized returns of 24.55%, 41.65%, 146.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1164.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	3.99	3.96	3.96	4.09	3.94	24.8M
May 11, 2026	4	3.95	3.95	4.03	3.84	49.65M
May 08, 2026	3.9	4.04	4.04	4.08	3.84	38.02M
May 07, 2026	4.01	3.96	3.96	4.15	3.89	59.75M
May 06, 2026	3.95	3.88	3.88	3.95	3.7	68.2M
May 05, 2026	4.04	3.93	3.93	4.04	3.85	11.84M
May 04, 2026	3.89	4.05	4.05	4.12	3.89	11.48M
April 30, 2026	4.04	3.89	3.89	4.04	3.82	29.1M
April 29, 2026	3.94	4.04	4.04	4.05	3.74	62.36M
April 28, 2026	4.2	3.94	3.94	4.2	3.92	44.97M
April 27, 2026	4.04	4.2	4.2	4.27	3.95	42.17M
April 24, 2026	4.14	4.05	4.05	4.15	4.02	25.26M
April 23, 2026	4.15	4.15	4.15	4.21	4	73.73M
April 22, 2026	4.2	4.02	4.02	4.23	3.98	51.71M
April 21, 2026	4.3	4.28	4.28	4.32	4.22	15.28M
April 20, 2026	4.43	4.28	4.28	4.43	4.23	21.29M
April 17, 2026	4.49	4.42	4.42	4.54	4.35	31.61M
April 16, 2026	4.36	4.49	4.49	4.52	4.28	52.09M
April 15, 2026	4.23	4.22	4.22	4.27	4.12	29.44M
April 14, 2026	4.22	4.2	4.2	4.29	4.14	38.31M
April 13, 2026	4.18	4.13	4.13	4.27	4.1	28.42M
April 10, 2026	4.38	4.23	4.23	4.39	4.2	36.4M
April 09, 2026	4.3	4.34	4.34	4.38	4.26	33.58M
April 08, 2026	4.22	4.31	4.31	4.41	4.17	75.02M
April 02, 2026	4.2	4.02	4.02	4.2	3.98	35.98M
April 01, 2026	4.06	4.18	4.18	4.28	4.01	59.06M
March 31, 2026	4.09	3.86	3.86	4.09	3.83	62.12M
March 30, 2026	3.95	4.1	4.1	4.13	3.9	60.34M
March 27, 2026	3.84	3.96	3.96	4	3.63	40.6M
March 26, 2026	3.97	3.84	3.84	3.97	3.8	33.13M
March 25, 2026	3.84	3.96	3.96	4.02	3.77	49.34M
March 24, 2026	3.79	3.7	3.72	3.81	3.56	42.79M
March 23, 2026	3.61	3.72	3.72	3.81	3.46	114.2M
March 20, 2026	3.79	3.68	3.68	3.85	3.61	125.56M
March 19, 2026	3.96	3.79	3.79	4	3.74	83.58M
March 18, 2026	4.13	4.06	4.08	4.13	3.98	56.71M
March 17, 2026	4.11	4.08	4.08	4.22	4.05	52.41M
March 16, 2026	4.27	4.14	4.14	4.27	3.94	80.27M
March 13, 2026	4.25	4.28	4.28	4.43	4.24	43.19M
March 12, 2026	4.38	4.35	4.35	4.39	4.2	60.24M
March 11, 2026	4.3	4.42	4.42	4.47	4.21	56.76M
March 10, 2026	4.5	4.2	4.24	4.52	4.13	55.12M
March 09, 2026	4.37	4.39	4.39	4.4	4.11	78.69M
March 06, 2026	4.46	4.53	4.53	4.58	4.39	44.09M
March 05, 2026	4.76	4.64	4.64	4.85	4.59	33.6M
March 04, 2026	4.56	4.5	4.66	4.64	4.42	48.07M
March 03, 2026	5.1	4.77	4.77	5.15	4.7	58.47M
March 02, 2026	4.93	5.02	5.02	5.04	4.78	49.12M
February 27, 2026	4.91	4.91	4.91	5.08	4.81	40.91M
February 26, 2026	5.11	4.97	4.97	5.15	4.89	37.89M
February 25, 2026	5.13	5.11	5.11	5.19	4.92	45.43M
February 24, 2026	5.01	4.99	4.99	5.03	4.71	93.85M
February 23, 2026	5.18	5	5	5.21	4.98	17.18M
February 20, 2026	5.17	5.18	5.18	5.23	5.1	24.12M
February 16, 2026	4.87	4.97	4.97	5.05	4.86	6.77M
February 13, 2026	5.01	4.86	4.86	5.02	4.77	53.27M
February 12, 2026	4.98	5.07	5.07	5.18	4.95	40.88M
February 11, 2026	4.74	5	5	5.05	4.63	77.3M
February 10, 2026	4.76	4.75	4.75	4.89	4.6	84.29M
February 09, 2026	4.37	4.55	4.55	4.63	4.26	67.29M