CGN Mining Company Limited (1164.HK) HKSE

Currency In HKD

1164.HK Historical Return

If you invested $1000 in CGN Mining Company Limited (1164.HK) 10 years ago, it would be worth $3,917.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,173.08, while $1000 invested 1 year ago would be worth $651.3. This corresponds to total returns of 291.74%, 117.31%, -34.87%, respectively, with annualized returns of 14.62%, 16.78%, -34.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1164.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.24	2.28	2.28	2.31	2.21	64.26M
November 09, 2026	2.14	2.16	2.16	2.24	2.13	39.03M
November 06, 2026	2.05	2.09	2.09	2.15	2.05	32.51M
November 05, 2026	2.13	2.15	2.15	2.2	2.1	56.56M
November 04, 2026	2.01	2.13	2.13	2.16	1.98	47.56M
November 03, 2026	2.06	2.01	2.01	2.09	1.97	43.73M
November 02, 2026	2.02	2.1	2.1	2.1	2.01	17.15M
October 30, 2026	2.11	2.07	2.07	2.15	2.06	24.44M
October 29, 2026	2.2	2.15	2.15	2.22	2.15	24.14M
October 28, 2026	2.13	2.19	2.19	2.19	2.11	47.54M
October 27, 2026	2.04	2.05	2.05	2.11	2.04	26.5M
October 26, 2026	2.05	2.03	2.03	2.1	2	65.03M
October 23, 2026	1.94	2.05	2.05	2.06	1.87	57.08M
October 22, 2026	2.08	1.98	1.98	2.08	1.96	33.62M
October 21, 2026	2.05	2.09	2.09	2.11	2.01	42.04M
October 20, 2026	1.99	2.04	2.04	2.07	1.97	33.82M
October 16, 2026	1.98	2.02	2.02	2.05	1.94	47.21M
October 15, 2026	1.94	1.93	1.93	1.98	1.9	61.72M
October 14, 2026	2.04	2.03	2.03	2.07	2	16.67M
October 13, 2026	1.99	2.04	2.04	2.07	1.93	35.17M
October 12, 2026	2.08	2.01	2.01	2.11	2.01	25.27M
October 09, 2026	2.05	2.07	2.07	2.08	1.95	70.3M
October 08, 2026	2.15	2.08	2.08	2.17	2.08	36.8M
October 07, 2026	2.22	2.22	2.22	2.25	2.18	24.61M
October 06, 2026	2.09	2.11	2.11	2.15	2.09	7.31M
October 05, 2026	2.05	2.09	2.09	2.1	2.05	5.56M
October 02, 2026	2.12	2.08	2.08	2.12	2.01	11.56M
September 30, 2026	2.07	2.12	2.12	2.22	2.05	83.47M
September 29, 2026	2.07	2.07	2.07	2.08	2.03	31.25M
September 28, 2026	2.15	2.07	2.07	2.15	2.05	42.65M
September 25, 2026	2.15	2.11	2.11	2.15	2.09	16.11M
September 24, 2026	2.15	2.17	2.17	2.19	2.15	23.58M
September 23, 2026	2.18	2.23	2.23	2.23	2.16	32.85M
September 22, 2026	2.27	2.17	2.17	2.27	2.16	42.8M
September 21, 2026	2.23	2.23	2.23	2.25	2.17	48.24M
September 18, 2026	2.15	2.27	2.27	2.28	2.13	186.7M
September 17, 2026	2.08	2.1	2.1	2.12	2.04	46.36M
September 16, 2026	2.02	2.13	2.13	2.15	1.97	93.52M
September 15, 2026	2.14	2.02	2.02	2.15	2	105.38M
September 11, 2026	2.36	2.28	2.28	2.36	2.22	64.16M
September 10, 2026	2.59	2.39	2.39	2.59	2.38	45.7M
September 09, 2026	2.51	2.6	2.6	2.64	2.41	55.63M
September 08, 2026	2.49	2.43	2.43	2.56	2.4	46.97M
September 07, 2026	2.44	2.46	2.46	2.52	2.44	19.72M
September 04, 2026	2.56	2.44	2.44	2.57	2.42	35.54M
September 03, 2026	2.44	2.46	2.46	2.5	2.44	21.74M
September 02, 2026	2.5	2.4	2.4	2.5	2.38	65.19M
September 01, 2026	2.62	2.53	2.53	2.65	2.51	43.61M
August 31, 2026	2.76	2.63	2.63	2.76	2.59	88.67M
August 28, 2026	2.93	2.87	2.87	2.94	2.76	104.35M
August 27, 2026	3.06	3.06	3.06	3.12	2.98	39.37M
August 26, 2026	3	3.04	3.04	3.1	2.95	63.32M
August 25, 2026	2.95	2.89	2.89	2.95	2.77	46.2M
August 24, 2026	3.09	2.92	2.92	3.15	2.89	62.88M
August 21, 2026	2.7	2.97	2.97	3.01	2.69	75.2M
August 20, 2026	2.7	2.72	2.72	2.85	2.68	25.29M
August 19, 2026	2.69	2.66	2.66	2.77	2.63	31.93M
August 18, 2026	2.82	2.72	2.72	2.84	2.69	22.38M
August 17, 2026	2.72	2.82	2.82	2.89	2.72	30.07M
August 14, 2026	2.6	2.7	2.7	2.75	2.56	27.07M