CGN Mining Company Limited (1164.HK) HKSE

3.37

-0.11(-3.16%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20253.353.353.353.453.2941.83M
November 06, 20253.43.483.483.573.3878.96M
November 05, 20253.273.373.373.423.2138.57M
November 04, 20253.593.373.373.63.393.28M
November 03, 20253.813.643.643.843.6191.39M
October 31, 20253.953.913.914.053.8666.43M
October 30, 20253.783.983.984.023.68157.03M
October 28, 20253.673.513.513.673.4856.15M
October 27, 20253.633.693.693.73.5253.73M
October 24, 20253.523.583.583.653.563.21M
October 23, 20253.463.463.463.533.2755.3M
October 22, 20253.273.373.373.413.2140.1M
October 21, 20253.373.443.443.473.3664.35M
October 20, 20253.453.333.333.453.25134.91M
October 17, 20253.763.423.423.83.34194.62M
October 16, 20253.883.853.854.023.8387.03M
October 15, 20253.933.893.893.953.784.57M
October 14, 20254.023.813.814.23.76196.51M
October 13, 20253.713.853.853.93.62121.03M
October 10, 20253.93.753.753.943.68136.58M
October 09, 20253.653.863.864.023.5320.84M
October 08, 20253.683.863.863.993.55100.22M
October 06, 20253.583.583.583.623.4836.73M
October 03, 20253.43.583.583.63.3749.73M
October 02, 20253.23.373.373.43.1559.57M
September 30, 20253.053.153.153.193.04102.21M
September 29, 20253.23.053.053.253.05117.35M
September 26, 20253.113.223.223.43.08186.31M
September 25, 20252.953.063.063.122.995.69M
September 24, 20253.02333.032.9163.09M
September 23, 202533.023.023.092.9497.23M
September 22, 20252.912.972.972.992.81120.43M
September 19, 20252.92.852.852.992.8263.58M
September 18, 20252.952.872.872.952.850.81M
September 17, 20252.812.952.952.962.7146.79M
September 16, 20252.872.892.892.982.76227.34M
September 15, 20252.672.652.652.732.634.78M
September 12, 20252.662.72.72.712.646.36M
September 11, 20252.652.672.672.732.6138.19M
September 10, 20252.782.652.652.782.6437.86M
September 09, 20252.82.772.772.82.7138.3M
September 08, 20252.722.762.762.822.6487.75M
September 05, 20252.52.652.652.692.4963.96M
September 04, 20252.622.52.52.692.4868.24M
September 03, 20252.692.612.612.712.5856.73M
September 02, 20252.712.692.692.792.6270.64M
September 01, 20252.782.712.712.792.6288.74M
August 29, 20252.622.772.772.842.62179.3M
August 28, 20252.662.552.552.672.5382.28M
August 27, 20252.72.682.682.872.6479.09M
August 26, 20252.662.72.72.752.5763.33M
August 25, 20252.522.652.652.72.51131.04M
August 22, 20252.312.382.382.42.2835.25M
August 21, 20252.352.32.32.382.28108.5M
August 20, 20252.362.372.372.382.2554.03M
August 19, 20252.392.442.442.52.3959.51M
August 18, 20252.362.392.392.532.35123.47M
August 15, 20252.322.342.342.372.3249.07M
August 14, 20252.332.32.32.332.274.79M
August 13, 20252.242.332.332.332.2449.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved