2.14
-0.06(-2.73%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 13, 2025 | 2.19 | 2.12 | 2.12 | 2.26 | 2.11 | 103.52M |
| June 12, 2025 | 2.25 | 2.2 | 2.2 | 2.38 | 2.2 | 252.5M |
| June 11, 2025 | 2.19 | 2.18 | 2.18 | 2.21 | 2.11 | 132.43M |
| June 10, 2025 | 2.24 | 2.24 | 2.24 | 2.28 | 2.14 | 187.44M |
| June 09, 2025 | 2.17 | 2.14 | 2.14 | 2.18 | 2.06 | 149.62M |
| June 06, 2025 | 2.13 | 2.13 | 2.13 | 2.17 | 2.02 | 130.14M |
| June 05, 2025 | 2.16 | 2.15 | 2.15 | 2.27 | 2.09 | 303.85M |
| June 04, 2025 | 1.9 | 2.13 | 2.13 | 2.18 | 1.9 | 744.22M |
| June 03, 2025 | 1.65 | 1.66 | 1.66 | 1.68 | 1.61 | 89.62M |
| June 02, 2025 | 1.72 | 1.62 | 1.62 | 1.72 | 1.6 | 30.9M |
| May 30, 2025 | 1.69 | 1.72 | 1.72 | 1.74 | 1.67 | 80.69M |
| May 29, 2025 | 1.79 | 1.74 | 1.74 | 1.79 | 1.7 | 113.02M |
| May 28, 2025 | 1.8 | 1.78 | 1.78 | 1.92 | 1.76 | 295.63M |
| May 27, 2025 | 1.82 | 1.75 | 1.75 | 1.85 | 1.7 | 177.99M |
| May 26, 2025 | 1.73 | 1.8 | 1.8 | 1.95 | 1.69 | 490.37M |
| May 23, 2025 | 1.67 | 1.66 | 1.66 | 1.74 | 1.6 | 269.98M |
| May 22, 2025 | 1.53 | 1.53 | 1.53 | 1.54 | 1.51 | 14.34M |
| May 21, 2025 | 1.54 | 1.54 | 1.54 | 1.56 | 1.51 | 19.45M |
| May 20, 2025 | 1.48 | 1.53 | 1.53 | 1.54 | 1.46 | 26.71M |
| May 19, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.47 | 23.81M |
| May 16, 2025 | 1.54 | 1.49 | 1.49 | 1.54 | 1.48 | 29.22M |
| May 15, 2025 | 1.56 | 1.55 | 1.55 | 1.59 | 1.54 | 33.14M |
| May 14, 2025 | 1.54 | 1.55 | 1.55 | 1.56 | 1.53 | 18.91M |
| May 13, 2025 | 1.59 | 1.54 | 1.54 | 1.59 | 1.54 | 22.91M |
| May 12, 2025 | 1.58 | 1.59 | 1.59 | 1.63 | 1.54 | 57.72M |
| May 09, 2025 | 1.58 | 1.57 | 1.57 | 1.59 | 1.51 | 66.56M |
| May 08, 2025 | 1.45 | 1.59 | 1.59 | 1.6 | 1.45 | 129.35M |
| May 07, 2025 | 1.47 | 1.44 | 1.44 | 1.48 | 1.43 | 26.72M |
| May 06, 2025 | 1.48 | 1.45 | 1.45 | 1.49 | 1.43 | 36.85M |
| May 02, 2025 | 1.44 | 1.49 | 1.49 | 1.5 | 1.44 | 14.66M |
| April 30, 2025 | 1.47 | 1.44 | 1.44 | 1.48 | 1.41 | 53.25M |
| April 29, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.46 | 21M |
| April 28, 2025 | 1.58 | 1.48 | 1.48 | 1.59 | 1.47 | 55.84M |
| April 25, 2025 | 1.54 | 1.49 | 1.49 | 1.55 | 1.49 | 25.29M |
| April 24, 2025 | 1.47 | 1.52 | 1.52 | 1.56 | 1.47 | 63.11M |
| April 23, 2025 | 1.41 | 1.46 | 1.46 | 1.48 | 1.41 | 33.33M |
| April 22, 2025 | 1.34 | 1.42 | 1.42 | 1.42 | 1.34 | 41.82M |
| April 18, 2025 | 1.35 | 1.35 | 1.35 | 1.38 | 1.35 | 11.72M |
| April 17, 2025 | 1.35 | 1.35 | 1.35 | 1.38 | 1.35 | 12.59M |
| April 16, 2025 | 1.39 | 1.35 | 1.35 | 1.39 | 1.34 | 16.9M |
| April 15, 2025 | 1.4 | 1.39 | 1.39 | 1.42 | 1.39 | 12.39M |
| April 14, 2025 | 1.38 | 1.41 | 1.41 | 1.43 | 1.38 | 33.6M |
| April 11, 2025 | 1.34 | 1.37 | 1.37 | 1.38 | 1.32 | 22.03M |
| April 10, 2025 | 1.38 | 1.35 | 1.35 | 1.4 | 1.34 | 30.69M |
| April 09, 2025 | 1.25 | 1.32 | 1.32 | 1.36 | 1.19 | 52.25M |
| April 08, 2025 | 1.25 | 1.27 | 1.27 | 1.28 | 1.23 | 63.63M |
| April 07, 2025 | 1.35 | 1.24 | 1.24 | 1.37 | 1.21 | 85.39M |
| April 03, 2025 | 1.46 | 1.46 | 1.46 | 1.48 | 1.43 | 15.5M |
| April 02, 2025 | 1.47 | 1.47 | 1.47 | 1.49 | 1.45 | 17.13M |
| April 01, 2025 | 1.4 | 1.48 | 1.48 | 1.49 | 1.39 | 63.19M |
| March 31, 2025 | 1.46 | 1.38 | 1.38 | 1.48 | 1.38 | 139.17M |
| March 28, 2025 | 1.52 | 1.48 | 1.48 | 1.52 | 1.46 | 35.88M |
| March 27, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.48 | 29.51M |
| March 26, 2025 | 1.58 | 1.55 | 1.55 | 1.58 | 1.52 | 42.78M |
| March 25, 2025 | 1.58 | 1.59 | 1.59 | 1.63 | 1.57 | 40.03M |
| March 24, 2025 | 1.6 | 1.59 | 1.59 | 1.62 | 1.55 | 40.76M |
| March 21, 2025 | 1.56 | 1.61 | 1.61 | 1.66 | 1.54 | 99.76M |
| March 20, 2025 | 1.53 | 1.54 | 1.54 | 1.58 | 1.53 | 29.54M |
| March 19, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.5 | 32.09M |
| March 18, 2025 | 1.57 | 1.55 | 1.55 | 1.59 | 1.54 | 32.87M |