Shunfeng International Clean Energy Limited (1165.HK) HKSE

0.02

+0(+0.00%)

Updated at November 19, 2025 05:29PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 15, 20250.020.020.020.020.020
December 12, 20250.020.020.020.020.020
December 11, 20250.020.020.020.020.020
December 10, 20250.020.020.020.020.020
December 09, 20250.020.020.020.020.020
December 08, 20250.020.020.020.020.020
December 05, 20250.020.020.020.020.020
December 04, 20250.020.020.020.020.020
December 03, 20250.020.020.020.020.020
December 02, 20250.020.020.020.020.020
December 01, 20250.020.020.020.020.020
November 28, 20250.020.020.020.020.020
November 27, 20250.020.020.020.020.020
November 26, 20250.020.020.020.020.020
November 25, 20250.020.020.020.020.020
November 24, 20250.020.020.020.020.020
November 21, 20250.020.020.020.020.020
November 20, 20250.020.020.020.020.020
November 19, 20250.020.020.020.020.024.05M
November 18, 20250.020.020.020.020.0229.7M
November 17, 20250.030.030.030.030.024.9M
November 14, 20250.020.030.030.030.024.03M
November 13, 20250.030.030.030.030.0214.5M
November 12, 20250.020.020.020.030.0254.78M
November 11, 20250.030.020.020.030.0224.86M
November 10, 20250.020.020.020.020.0210.39M
November 07, 20250.020.020.020.030.0214.75M
November 06, 20250.020.030.030.030.0257.71M
November 05, 20250.020.020.020.030.02102.09M
November 04, 20250.020.020.020.020.0265.27M
November 03, 20250.020.020.020.020.0232.71M
October 31, 20250.020.020.020.020.024.05M
October 30, 20250.020.020.020.020.0240.03M
October 28, 20250.020.020.020.020.0211M
October 27, 20250.020.020.020.020.0211M
October 26, 20250.020.020.020.020.026.03M
October 24, 20250.020.020.020.020.0223.04M
October 23, 20250.020.020.020.020.0223.04M
October 22, 20250.020.020.020.020.02908,000
October 21, 20250.020.020.020.020.021.02M
October 20, 20250.020.020.020.020.0220.46M
October 17, 20250.020.020.020.020.0219.25M
October 16, 20250.020.020.020.020.021.05M
October 15, 20250.020.020.020.020.0226.33M
October 14, 20250.020.020.020.020.026.92M
October 13, 20250.020.020.020.020.0228.06M
October 10, 20250.020.020.020.030.0262.02M
October 09, 20250.020.030.030.030.026.37M
October 08, 20250.020.030.030.030.023.1M
October 06, 20250.020.030.030.030.023.85M
October 03, 20250.020.030.030.030.0214.96M
October 02, 20250.020.030.030.030.026.62M
September 30, 20250.020.030.030.030.0218.58M
September 29, 20250.020.030.030.030.023.54M
September 26, 20250.020.030.030.030.0223.72M
September 25, 20250.020.020.020.030.0217.46M
September 24, 20250.020.020.020.030.0271.85M
September 23, 20250.020.020.020.020.028.34M
September 22, 20250.020.020.020.020.026.37M
September 19, 20250.020.020.020.020.025.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved