0.03
+0.001(+4.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 14.68M |
| August 15, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 18.96M |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.46M |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.25M |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.52M |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.41M |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 410,000 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.88M |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.8M |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 5.12M |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.93M |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.07M |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.41M |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 8.89M |
| July 29, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 17.56M |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.2M |
| July 25, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 7.24M |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 742,000 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.63M |
| July 22, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 10.45M |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 5.37M |
| July 18, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 10.26M |
| July 17, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 11.7M |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 8.15M |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 16.72M |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 17.02M |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 21.8M |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23.22M |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 88.04M |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 92.68M |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.86M |
| July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 63.39M |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 67.66M |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 884,000 |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.72M |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.93M |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 600,000 |
| June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.45M |
| June 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.03M |
| June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.03M |
| June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.39M |
| June 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.9M |
| June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 652,000 |
| June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.54M |
| June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.01M |
| June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.1M |
| June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.98M |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 670,000 |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.17M |
| June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.19M |
| June 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 748,000 |
| June 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.74M |
| June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 618,000 |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 872,000 |
| June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 5.33M |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.15M |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.3M |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.74M |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.54M |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.64M |