Shunfeng International Clean Energy Limited (1165.HK) HKSE

0.02

-0.002(-8.00%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.020.020.020.030.0214.75M
November 06, 20250.020.030.030.030.0257.71M
November 05, 20250.020.020.020.030.02102.09M
November 04, 20250.020.020.020.020.0265.27M
November 03, 20250.020.020.020.020.0232.71M
October 31, 20250.020.020.020.020.024.05M
October 30, 20250.020.020.020.020.0240.03M
October 28, 20250.020.020.020.020.0211M
October 27, 20250.020.020.020.020.0211M
October 26, 20250.020.020.020.020.026.03M
October 24, 20250.020.020.020.020.0223.04M
October 23, 20250.020.020.020.020.0223.04M
October 22, 20250.020.020.020.020.02908,000
October 21, 20250.020.020.020.020.021.02M
October 20, 20250.020.020.020.020.0220.46M
October 17, 20250.020.020.020.020.0219.25M
October 16, 20250.020.020.020.020.021.05M
October 15, 20250.020.020.020.020.0226.33M
October 14, 20250.020.020.020.020.026.92M
October 13, 20250.020.020.020.020.0228.06M
October 10, 20250.020.020.020.030.0262.02M
October 09, 20250.020.030.030.030.026.37M
October 08, 20250.020.030.030.030.023.1M
October 06, 20250.020.030.030.030.023.85M
October 03, 20250.020.030.030.030.0214.96M
October 02, 20250.020.030.030.030.026.62M
September 30, 20250.020.030.030.030.0218.58M
September 29, 20250.020.030.030.030.023.54M
September 26, 20250.020.030.030.030.0223.72M
September 25, 20250.020.020.020.030.0217.46M
September 24, 20250.020.020.020.030.0271.85M
September 23, 20250.020.020.020.020.028.34M
September 22, 20250.020.020.020.020.026.37M
September 19, 20250.020.020.020.020.025.66M
September 18, 20250.020.020.020.020.023.29M
September 17, 20250.020.020.020.020.027.2M
September 16, 20250.020.020.020.020.0221.66M
September 15, 20250.020.020.020.020.0213.68M
September 12, 20250.020.020.020.020.023.91M
September 11, 20250.020.020.020.020.024.85M
September 10, 20250.020.020.020.020.0220.23M
September 09, 20250.020.020.020.020.0226.65M
September 08, 20250.030.020.020.030.0217.62M
September 05, 20250.020.030.030.030.0245.58M
September 04, 20250.020.020.020.020.0226.37M
September 03, 20250.020.020.020.020.022.15M
September 02, 20250.020.020.020.030.0243.97M
September 01, 20250.020.020.020.020.0217.15M
August 29, 20250.020.020.020.020.023.19M
August 28, 20250.020.020.020.020.029.04M
August 27, 20250.020.020.020.020.0214.02M
August 26, 20250.020.020.020.030.0219.26M
August 25, 20250.030.030.030.030.0318.08M
August 22, 20250.030.030.030.030.0311.75M
August 21, 20250.030.030.030.030.0318.46M
August 20, 20250.030.030.030.030.0210.38M
August 19, 20250.030.030.030.030.033.53M
August 18, 20250.030.030.030.030.0214.68M
August 15, 20250.020.030.030.030.0218.96M
August 14, 20250.020.020.020.020.026.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved