0.02
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.05M |
| November 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29.7M |
| November 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 4.9M |
| November 14, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 4.03M |
| November 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 14.5M |
| November 12, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 54.78M |
| November 11, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 24.86M |
| November 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.39M |
| November 07, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 14.75M |
| November 06, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 57.71M |
| November 05, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 102.09M |
| November 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 65.27M |
| November 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32.71M |
| October 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.05M |
| October 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40.03M |
| October 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11M |
| October 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11M |
| October 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.03M |
| October 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.04M |
| October 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.04M |
| October 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 908,000 |
| October 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.02M |
| October 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.46M |
| October 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.25M |
| October 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.05M |
| October 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.33M |
| October 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.92M |
| October 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.06M |
| October 10, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 62.02M |
| October 09, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 6.37M |
| October 08, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3.1M |
| October 06, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3.85M |
| October 03, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 14.96M |
| October 02, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 6.62M |
| September 30, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 18.58M |
| September 29, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3.54M |
| September 26, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 23.72M |
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 17.46M |
| September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 71.85M |
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.34M |
| September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.37M |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.66M |