Solartech International Holdings Limited - 1166.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2025	0.47	0.52	0.52	0.52	0.47	129,261
September 03, 2025	0.5	0.5	0.5	0.5	0.5	0
September 02, 2025	0.5	0.5	0.5	0.5	0.5	2,023
September 01, 2025	0.45	0.5	0.5	0.55	0.45	371,112
August 29, 2025	0.55	0.55	0.55	0.55	0.55	0
August 28, 2025	0.55	0.55	0.55	0.55	0.55	0
August 27, 2025	0.52	0.55	0.55	0.61	0.52	290,001
August 26, 2025	0.51	0.51	0.51	0.51	0.51	0
August 25, 2025	0.51	0.51	0.51	0.51	0.51	22,005
August 22, 2025	0.51	0.51	0.51	0.51	0.51	10,030
August 21, 2025	0.52	0.52	0.52	0.52	0.52	3,344
August 20, 2025	0.5	0.52	0.52	0.52	0.5	60,005
August 19, 2025	0.52	0.52	0.52	0.52	0.52	0
August 18, 2025	0.52	0.52	0.52	0.52	0.52	0
August 15, 2025	0.52	0.52	0.52	0.52	0.52	10,000
August 14, 2025	0.55	0.55	0.55	0.55	0.55	990
August 13, 2025	0.55	0.55	0.55	0.55	0.55	30,002
August 12, 2025	0.51	0.51	0.51	0.51	0.51	5,878
August 11, 2025	0.55	0.51	0.51	0.55	0.51	32,003
August 08, 2025	0.56	0.55	0.55	0.56	0.55	80,000
August 07, 2025	0.59	0.62	0.62	0.64	0.5	467,004
August 06, 2025	0.56	0.56	0.56	0.56	0.56	0
August 05, 2025	0.56	0.56	0.56	0.56	0.56	2
August 04, 2025	0.56	0.56	0.56	0.56	0.56	0
August 01, 2025	0.56	0.56	0.56	0.56	0.56	10,242
July 31, 2025	0.55	0.57	0.57	0.6	0.53	230,000
July 30, 2025	0.5	0.47	0.47	0.53	0.47	240,135
July 29, 2025	0.53	0.53	0.53	0.53	0.53	0
July 28, 2025	0.51	0.51	0.51	0.51	0.51	23,000
July 25, 2025	0.55	0.58	0.58	0.65	0.55	162,000
July 24, 2025	0.45	0.5	0.5	0.5	0.45	240,025
July 23, 2025	0.49	0.49	0.49	0.49	0.49	0
July 22, 2025	0.49	0.49	0.49	0.49	0.49	14,000
July 21, 2025	0.49	0.49	0.49	0.49	0.49	2
July 18, 2025	0.49	0.49	0.49	0.49	0.49	89,075
July 17, 2025	0.53	0.57	0.57	0.63	0.53	230,037
July 16, 2025	0.49	0.48	0.48	0.52	0.46	510,000
July 15, 2025	0.49	0.49	0.49	0.49	0.49	0
July 14, 2025	0.49	0.49	0.49	0.49	0.49	5
July 11, 2025	0.51	0.5	0.5	0.64	0.5	202,000
July 10, 2025	0.41	0.41	0.41	0.41	0.39	255,009
July 09, 2025	0.45	0.45	0.45	0.45	0.45	0
July 08, 2025	0.45	0.45	0.45	0.45	0.45	0
July 07, 2025	0.45	0.45	0.45	0.45	0.45	0
July 04, 2025	0.44	0.45	0.45	0.45	0.44	35,027
July 03, 2025	0.5	0.48	0.48	0.65	0.48	300,627
July 02, 2025	0.43	0.43	0.43	0.43	0.43	0
June 30, 2025	0.43	0.43	0.43	0.43	0.43	0
June 27, 2025	0.43	0.43	0.43	0.43	0.43	0
June 26, 2025	0.43	0.43	0.43	0.43	0.43	0
June 25, 2025	0.43	0.43	0.43	0.43	0.43	0
June 24, 2025	0.43	0.43	0.43	0.43	0.43	0
June 23, 2025	0.43	0.43	0.43	0.43	0.43	0
June 20, 2025	0.43	0.43	0.43	0.43	0.43	0
June 19, 2025	0.43	0.43	0.43	0.43	0.43	0
June 18, 2025	0.37	0.43	0.43	0.5	0.37	240,097
June 17, 2025	0.35	0.37	0.37	0.38	0.35	270,000
June 16, 2025	0.35	0.35	0.35	0.35	0.35	0
June 13, 2025	0.31	0.35	0.35	0.35	0.31	10,000
June 12, 2025	0.42	0.42	0.42	0.42	0.42	0

Solartech International Holdings Limited (1166.HK) HKSE