Solartech International Holdings Limited (1166.HK) HKSE

0.21

-0.017(-7.42%)

Updated at June 02 04:08PM

Currency In HKD

1166.HK Historical Return

If you invested $1000 in Solartech International Holdings Limited (1166.HK) 10 years ago, it would be worth $37.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $117.78, while $1000 invested 1 year ago would be worth $580.82. This corresponds to total returns of -96.28%, -88.22%, -41.92%, respectively, with annualized returns of -28.03%, -34.79%, -41.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1166.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.21	0.21	0.21	0.21	0.21	160,001
June 01, 2026	0.23	0.23	0.23	0.23	0.23	10,017
May 29, 2026	0.22	0.21	0.21	0.22	0.2	240,000
May 28, 2026	0.22	0.22	0.22	0.22	0.21	450,012
May 27, 2026	0.21	0.22	0.22	0.22	0.21	560,000
May 26, 2026	0.24	0.21	0.21	0.24	0.21	285,000
May 22, 2026	0.26	0.23	0.23	0.26	0.23	560,000
May 21, 2026	0.26	0.24	0.24	0.26	0.24	100,000
May 20, 2026	0.26	0.26	0.26	0.26	0.26	30,000
May 19, 2026	0.27	0.28	0.28	0.28	0.25	270,000
May 18, 2026	0.25	0.26	0.26	0.26	0.25	170,000
May 15, 2026	0.28	0.27	0.27	0.28	0.26	310,000
May 14, 2026	0.3	0.28	0.28	0.3	0.27	160,018
May 13, 2026	0.27	0.3	0.3	0.3	0.27	350,002
May 12, 2026	0.25	0.25	0.25	0.25	0.25	250,000
May 11, 2026	0.24	0.25	0.25	0.25	0.22	1.5M
May 08, 2026	0.28	0.24	0.24	0.29	0.24	3.55M
May 07, 2026	0.3	0.28	0.28	0.3	0.26	1.64M
May 06, 2026	0.31	0.3	0.3	0.38	0.3	2.49M
May 05, 2026	0.35	0.33	0.33	0.35	0.32	13.79M
May 04, 2026	0.4	0.35	0.35	0.4	0.34	1.81M
April 30, 2026	0.77	0.38	0.38	0.77	0.3	36.04M
April 29, 2026	0.64	0.77	0.77	0.78	0.64	580,000
April 28, 2026	0.62	0.67	0.67	0.68	0.58	2.24M
April 27, 2026	0.62	0.62	0.62	0.62	0.62	70,000
April 24, 2026	0.59	0.64	0.64	0.65	0.57	1.7M
April 23, 2026	0.6	0.59	0.59	0.62	0.59	3.29M
April 20, 2026	0.6	0.57	0.57	0.6	0.57	1.18M
April 17, 2026	0.67	0.57	0.57	0.67	0.57	2.79M
April 16, 2026	0.5	0.63	0.63	0.63	0.5	1.09M
April 14, 2026	0.5	0.5	0.5	0.5	0.5	40,000
April 13, 2026	0.5	0.5	0.5	0.5	0.5	3.26M
April 02, 2026	0.5	0.5	0.5	0.5	0.5	2.6M
April 01, 2026	0.49	0.5	0.5	0.5	0.49	20,000
March 31, 2026	-1	-1	0.5	-1	-1	0
March 30, 2026	0.55	0.52	0.52	0.61	0.48	3.4M
March 27, 2026	0.5	0.49	0.49	0.51	0.46	2.95M
March 26, 2026	0.5	0.5	0.5	0.5	0.49	620,252
March 25, 2026	0.53	0.52	0.52	0.58	0.5	1.65M
March 24, 2026	0.57	0.57	0.57	0.57	0.57	2.5M
March 23, 2026	0.61	0.55	0.55	0.61	0.55	40,000
March 20, 2026	0.52	0.57	0.57	0.66	0.52	105,023
March 19, 2026	0.59	0.59	0.59	0.59	0.59	0
March 18, 2026	0.59	0.59	0.59	0.59	0.59	3,000
March 17, 2026	0.59	0.59	0.59	0.59	0.59	0
March 16, 2026	0.61	0.59	0.59	0.61	0.59	10,000
March 13, 2026	0.57	0.57	0.57	0.57	0.57	0
March 12, 2026	0.59	0.59	0.59	0.59	0.59	0
March 11, 2026	0.59	0.59	0.59	0.59	0.59	0
March 10, 2026	0.59	0.59	0.59	0.59	0.59	0
March 09, 2026	0.59	0.59	0.59	0.59	0.59	0
March 06, 2026	0.52	0.62	0.62	0.62	0.45	3.28M
March 05, 2026	0.59	0.6	0.6	0.62	0.59	2.3M
March 04, 2026	0.59	0.59	0.59	0.59	0.59	0
March 03, 2026	0.59	0.59	0.59	0.59	0.59	0
March 02, 2026	0.62	0.6	0.6	0.63	0.6	2.3M
February 27, 2026	0.61	0.61	0.61	0.61	0.6	840,000
February 26, 2026	0.61	0.61	0.61	0.61	0.61	0
February 25, 2026	0.6	0.61	0.61	0.61	0.6	1.54M
February 24, 2026	0.6	0.61	0.61	0.61	0.6	1.08M