Solartech International Holdings Limited (1166.HK) HKSE

Currency In HKD

1166.HK Historical Return

If you invested $1000 in Solartech International Holdings Limited (1166.HK) 10 years ago, it would be worth $46.34 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $223.53, while $1000 invested 1 year ago would be worth $767.68. This corresponds to total returns of -95.37%, -77.65%, -23.23%, respectively, with annualized returns of -26.44%, -25.89%, -23.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1166.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.36	0.35	0.35	0.41	0.34	1.07M
November 09, 2026	0.32	0.34	0.34	0.4	0.32	2.53M
November 06, 2026	0.31	0.31	0.31	0.32	0.3	510,000
November 05, 2026	0.28	0.31	0.31	0.32	0.28	310,000
November 04, 2026	0.3	0.3	0.3	0.31	0.3	20,000
November 03, 2026	0.28	0.29	0.29	0.33	0.28	390,000
November 02, 2026	0.29	0.28	0.28	0.29	0.28	130,002
October 30, 2026	0.26	0.27	0.27	0.28	0.26	276,655
October 29, 2026	0.33	0.26	0.26	0.33	0.25	160,000
October 28, 2026	0.3	0.3	0.3	0.3	0.3	20,000
October 27, 2026	0.28	0.29	0.29	0.32	0.28	270,000
October 23, 2026	0.26	0.28	0.28	0.28	0.26	40,000
October 22, 2026	0.34	0.26	0.26	0.34	0.26	120,000
October 21, 2026	0.3	0.3	0.3	0.3	0.3	20,225
October 20, 2026	0.32	0.28	0.28	0.32	0.28	30,000
October 16, 2026	0.33	0.28	0.28	0.33	0.28	35,000
October 15, 2026	0.33	0.3	0.3	0.33	0.3	35,000
October 14, 2026	0.31	0.3	0.3	0.4	0.27	450,005
October 13, 2026	0.25	0.29	0.29	0.29	0.25	90,000
October 12, 2026	0.31	0.29	0.29	0.31	0.27	170,000
October 09, 2026	0.29	0.27	0.27	0.29	0.26	345,004
October 05, 2026	0.3	0.26	0.26	0.3	0.26	64,212
October 02, 2026	0.28	0.28	0.28	0.29	0.28	270,000
September 25, 2026	0.28	0.28	0.28	0.28	0.26	170,000
September 24, 2026	0.3	0.26	0.26	0.3	0.25	250,000
September 23, 2026	0.3	0.3	0.3	0.3	0.3	30,001
September 22, 2026	0.28	0.3	0.3	0.3	0.28	2.11M
September 21, 2026	0.28	0.28	0.28	0.28	0.27	260,000
September 18, 2026	0.28	0.3	0.3	0.4	0.28	2.73M
September 17, 2026	0.3	0.33	0.33	0.34	0.3	490,000
September 16, 2026	0.27	0.33	0.33	0.33	0.27	700,075
September 15, 2026	0.26	0.3	0.3	0.35	0.26	6.12M
September 11, 2026	0.18	0.25	0.25	0.25	0.18	900,000
September 10, 2026	0.18	0.18	0.18	0.18	0.18	110,002
September 09, 2026	0.17	0.18	0.18	0.18	0.17	50,032
September 08, 2026	0.17	0.17	0.17	0.17	0.17	40,003
September 03, 2026	0.17	0.17	0.17	0.17	0.17	30,000
September 02, 2026	0.17	0.17	0.17	0.17	0.17	130,000
August 31, 2026	0.17	0.17	0.17	0.17	0.17	30,027
August 28, 2026	0.18	0.18	0.18	0.18	0.18	10,000
August 27, 2026	0.19	0.18	0.18	0.19	0.18	50,000
August 26, 2026	0.2	0.2	0.2	0.2	0.2	10,000
August 20, 2026	0.21	0.21	0.21	0.21	0.21	10,007
August 19, 2026	0.2	0.2	0.2	0.2	0.2	80,677
August 18, 2026	0.2	0.2	0.2	0.2	0.2	25,000
August 11, 2026	0.19	0.2	0.2	0.2	0.19	40,000
August 05, 2026	0.18	0.19	0.19	0.19	0.18	40,000
July 30, 2026	0.2	0.2	0.2	0.21	0.19	7.41M
July 29, 2026	0.18	0.19	0.19	0.19	0.17	5.23M
July 22, 2026	0.18	0.19	0.19	0.19	0.18	360,025
July 17, 2026	0.17	0.17	0.17	0.17	0.17	20,000
July 16, 2026	0.18	0.17	0.17	0.18	0.17	290,000
July 15, 2026	0.17	0.18	0.18	0.18	0.17	20,000