Solartech International Holdings Limited - 1166.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.67	0.61	0.61	0.67	0.58	1.01M
February 16, 2026	0.66	0.66	0.66	0.66	0.66	0
February 13, 2026	0.69	0.66	0.66	0.69	0.63	6.39M
February 12, 2026	0.69	0.68	0.68	0.7	0.68	7.22M
February 11, 2026	0.71	0.71	0.71	0.74	0.66	4.02M
February 10, 2026	0.73	0.72	0.72	0.73	0.66	7.52M
February 09, 2026	0.76	0.71	0.71	0.78	0.62	16.74M
February 06, 2026	0.77	0.77	0.77	0.77	0.77	1.2M
February 05, 2026	0.75	0.78	0.78	0.78	0.72	464,025
February 04, 2026	0.75	0.8	0.8	0.8	0.75	1.26M
February 03, 2026	0.75	0.83	0.83	0.84	0.75	260,002
February 02, 2026	0.75	0.75	0.75	0.75	0.75	2.23M
January 30, 2026	0.78	0.78	0.78	0.78	0.78	30,618
January 29, 2026	0.75	0.78	0.78	0.79	0.75	2.73M
January 28, 2026	0.72	0.77	0.77	0.77	0.72	20,000
January 27, 2026	0.82	0.8	0.8	0.83	0.8	431,000
January 26, 2026	0.75	0.75	0.75	0.75	0.75	1.21M
January 23, 2026	0.75	0.75	0.75	0.75	0.75	10,002
January 22, 2026	0.77	0.75	0.75	0.79	0.75	300,000
January 21, 2026	0.85	0.79	0.79	0.9	0.75	1.91M
January 20, 2026	0.86	0.85	0.85	0.86	0.85	250,001
January 19, 2026	0.84	0.84	0.84	0.84	0.81	1.07M
January 16, 2026	0.86	0.84	0.84	0.86	0.84	545,000
January 15, 2026	0.76	0.87	0.87	0.88	0.76	3.36M
January 14, 2026	0.75	0.76	0.76	0.76	0.75	130,127
January 13, 2026	0.8	0.77	0.77	0.8	0.77	1.68M
January 12, 2026	0.84	0.8	0.8	0.88	0.79	4.22M
January 09, 2026	0.74	0.84	0.84	0.85	0.74	2.36M
January 08, 2026	0.7	0.73	0.73	0.73	0.7	580,003
January 07, 2026	0.65	0.75	0.75	0.88	0.65	4.06M
January 06, 2026	0.76	0.76	0.76	0.8	0.75	375,000
January 05, 2026	0.88	0.84	0.84	0.88	0.84	10,008
January 02, 2026	0.8	0.83	0.83	0.88	0.8	340,000
December 31, 2025	0.8	0.8	0.8	0.8	0.8	20,000
December 30, 2025	0.82	0.74	0.74	0.82	0.71	170,000
December 29, 2025	0.71	0.82	0.82	0.88	0.71	879,057
December 24, 2025	0.7	0.7	0.7	0.7	0.7	10,688
December 23, 2025	0.58	0.74	0.74	0.78	0.58	2.3M
December 22, 2025	0.53	0.58	0.58	0.6	0.53	210,000
December 19, 2025	0.53	0.53	0.53	0.53	0.53	40,003
December 18, 2025	0.54	0.53	0.53	0.54	0.53	70,000
December 17, 2025	0.54	0.54	0.54	0.54	0.54	50,002
December 16, 2025	0.49	0.52	0.52	0.52	0.49	80,000
December 15, 2025	0.54	0.54	0.54	0.54	0.54	0
December 12, 2025	0.52	0.54	0.54	0.55	0.52	30,008
December 11, 2025	0.52	0.52	0.52	0.53	0.52	200,915
December 10, 2025	0.51	0.51	0.51	0.51	0.51	0
December 09, 2025	0.51	0.51	0.51	0.51	0.51	34,014
December 08, 2025	0.53	0.51	0.51	0.56	0.5	592,022
December 05, 2025	0.52	0.49	0.49	0.52	0.46	260,000
December 04, 2025	0.39	0.46	0.46	0.72	0.39	1.93M
December 03, 2025	0.36	0.34	0.34	0.36	0.34	46,000
December 02, 2025	0.34	0.34	0.34	0.38	0.34	150,000
December 01, 2025	0.43	0.34	0.34	0.43	0.34	170,013
November 28, 2025	0.5	0.42	0.42	0.5	0.42	470,000
November 27, 2025	0.5	0.5	0.5	0.5	0.5	0
November 26, 2025	0.5	0.5	0.5	0.5	0.5	40,000
November 25, 2025	0.5	0.5	0.5	0.5	0.5	40,000
November 24, 2025	0.51	0.49	0.49	0.51	0.49	65,000
November 21, 2025	0.48	0.5	0.5	0.5	0.48	150,000

Solartech International Holdings Limited (1166.HK) HKSE