Solartech International Holdings Limited (1166.HK) HKSE

0.50

+0.005(+1.01%)

Updated at April 02 09:41AM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.5	0.5	0.5	0.5	0.5	2.6M
April 01, 2026	0.49	0.5	0.5	0.5	0.49	20,000
March 30, 2026	0.55	0.52	0.52	0.61	0.48	3.4M
March 27, 2026	0.5	0.49	0.49	0.51	0.46	2.95M
March 26, 2026	0.5	0.5	0.5	0.5	0.49	620,252
March 25, 2026	0.53	0.52	0.52	0.58	0.5	1.65M
March 24, 2026	0.57	0.57	0.57	0.57	0.57	2.5M
March 23, 2026	0.61	0.55	0.55	0.61	0.55	40,000
March 20, 2026	0.52	0.57	0.57	0.66	0.52	105,023
March 19, 2026	0.59	0.59	0.59	0.59	0.59	0
March 18, 2026	0.59	0.59	0.59	0.59	0.59	3,000
March 17, 2026	0.59	0.59	0.59	0.59	0.59	0
March 16, 2026	0.61	0.59	0.59	0.61	0.59	10,000
March 13, 2026	0.57	0.57	0.57	0.57	0.57	0
March 12, 2026	0.59	0.59	0.59	0.59	0.59	0
March 11, 2026	0.59	0.59	0.59	0.59	0.59	0
March 10, 2026	0.59	0.59	0.59	0.59	0.59	0
March 09, 2026	0.59	0.59	0.59	0.59	0.59	0
March 06, 2026	0.52	0.62	0.62	0.62	0.45	3.28M
March 05, 2026	0.59	0.6	0.6	0.62	0.59	2.3M
March 04, 2026	0.59	0.59	0.59	0.59	0.59	0
March 03, 2026	0.59	0.59	0.59	0.59	0.59	0
March 02, 2026	0.62	0.6	0.6	0.63	0.6	2.3M
February 27, 2026	0.61	0.61	0.61	0.61	0.6	840,000
February 26, 2026	0.61	0.61	0.61	0.61	0.61	0
February 25, 2026	0.6	0.61	0.61	0.61	0.6	1.54M
February 24, 2026	0.6	0.61	0.61	0.61	0.6	1.08M
February 23, 2026	0.58	0.62	0.62	0.64	0.55	2.29M
February 20, 2026	0.67	0.61	0	0.67	0.58	1.01M
February 16, 2026	0.66	0.66	0	0.66	0.66	0
February 13, 2026	0.69	0.66	0	0.69	0.63	6.39M
February 12, 2026	0.69	0.68	0	0.7	0.68	7.22M
February 11, 2026	0.71	0.71	0	0.74	0.66	4.02M
February 10, 2026	0.73	0.72	0	0.73	0.66	7.52M
February 09, 2026	0.76	0.71	0	0.78	0.62	16.74M
February 06, 2026	0.77	0.77	0	0.77	0.77	1.2M
February 05, 2026	0.75	0.78	0	0.78	0.72	464,025
February 04, 2026	0.75	0.8	0	0.8	0.75	1.26M
February 03, 2026	0.75	0.83	0	0.84	0.75	260,002
February 02, 2026	0.75	0.75	0	0.75	0.75	2.23M
January 30, 2026	0.78	0.78	0	0.78	0.78	30,618
January 29, 2026	0.75	0.78	0	0.79	0.75	2.73M
January 28, 2026	0.72	0.77	0	0.77	0.72	20,000
January 27, 2026	0.82	0.8	0	0.83	0.8	431,000
January 26, 2026	0.75	0.75	0	0.75	0.75	1.21M
January 23, 2026	0.75	0.75	0	0.75	0.75	10,002
January 22, 2026	0.77	0.75	0	0.79	0.75	300,000
January 21, 2026	0.85	0.79	0	0.9	0.75	1.91M
January 20, 2026	0.86	0.85	0	0.86	0.85	250,001
January 19, 2026	0.84	0.84	0	0.84	0.81	1.07M
January 16, 2026	0.86	0.84	0	0.86	0.84	545,000
January 15, 2026	0.76	0.87	0	0.88	0.76	3.36M
January 14, 2026	0.75	0.76	0	0.76	0.75	130,127
January 13, 2026	0.8	0.77	0	0.8	0.77	1.68M
January 12, 2026	0.84	0.8	0	0.88	0.79	4.22M
January 09, 2026	0.74	0.84	0	0.85	0.74	2.36M
January 08, 2026	0.7	0.73	0	0.73	0.7	580,003
January 07, 2026	0.65	0.75	0	0.88	0.65	4.06M
January 06, 2026	0.76	0.76	0	0.8	0.75	375,000
January 05, 2026	0.88	0.84	0	0.88	0.84	10,008