Solartech International Holdings Limited - 1166.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.75	0.76	0.76	0.76	0.75	130,127
January 13, 2026	0.8	0.77	0.77	0.8	0.77	1.68M
January 12, 2026	0.84	0.8	0.8	0.88	0.79	4.22M
January 09, 2026	0.74	0.84	0.84	0.85	0.74	2.36M
January 08, 2026	0.7	0.73	0.73	0.73	0.7	580,003
January 07, 2026	0.65	0.75	0.75	0.88	0.65	4.06M
January 06, 2026	0.76	0.76	0.76	0.8	0.75	375,000
January 05, 2026	0.88	0.84	0.84	0.88	0.84	10,008
January 02, 2026	0.8	0.83	0.83	0.88	0.8	340,000
December 31, 2025	0.8	0.8	0.8	0.8	0.8	20,000
December 30, 2025	0.82	0.74	0.74	0.82	0.71	170,000
December 29, 2025	0.71	0.82	0.82	0.88	0.71	879,057
December 24, 2025	0.7	0.7	0.7	0.7	0.7	10,688
December 23, 2025	0.58	0.74	0.74	0.78	0.58	2.3M
December 22, 2025	0.53	0.58	0.58	0.6	0.53	210,000
December 19, 2025	0.53	0.53	0.53	0.53	0.53	40,003
December 18, 2025	0.54	0.53	0.53	0.54	0.53	70,000
December 17, 2025	0.54	0.54	0.54	0.54	0.54	50,002
December 16, 2025	0.49	0.52	0.52	0.52	0.49	80,000
December 15, 2025	0.54	0.54	0.54	0.54	0.54	0
December 12, 2025	0.52	0.54	0.54	0.55	0.52	30,008
December 11, 2025	0.52	0.52	0.52	0.53	0.52	200,915
December 10, 2025	0.51	0.51	0.51	0.51	0.51	0
December 09, 2025	0.51	0.51	0.51	0.51	0.51	34,014
December 08, 2025	0.53	0.51	0.51	0.56	0.5	592,022
December 05, 2025	0.52	0.49	0.49	0.52	0.46	260,000
December 04, 2025	0.39	0.46	0.46	0.72	0.39	1.93M
December 03, 2025	0.36	0.34	0.34	0.36	0.34	46,000
December 02, 2025	0.34	0.34	0.34	0.38	0.34	150,000
December 01, 2025	0.43	0.34	0.34	0.43	0.34	170,013
November 28, 2025	0.5	0.42	0.42	0.5	0.42	470,000
November 27, 2025	0.5	0.5	0.5	0.5	0.5	0
November 26, 2025	0.5	0.5	0.5	0.5	0.5	40,000
November 25, 2025	0.5	0.5	0.5	0.5	0.5	40,000
November 24, 2025	0.51	0.49	0.49	0.51	0.49	65,000
November 21, 2025	0.48	0.5	0.5	0.5	0.48	150,000
November 20, 2025	0.49	0.49	0.49	0.49	0.49	0
November 19, 2025	0.49	0.49	0.49	0.49	0.49	0
November 18, 2025	0.5	0.5	0.5	0.5	0.5	10,000
November 17, 2025	0.48	0.48	0.48	0.48	0.48	0
November 14, 2025	0.48	0.48	0.48	0.48	0.48	0
November 13, 2025	0.5	0.5	0.5	0.5	0.5	0
November 12, 2025	0.5	0.5	0.5	0.5	0.5	0
November 11, 2025	0.43	0.5	0.5	0.54	0.43	703,007
November 10, 2025	0.44	0.44	0.44	0.44	0.44	29,355
November 07, 2025	0.47	0.43	0.43	0.47	0.43	20,900
November 06, 2025	0.46	0.46	0.46	0.54	0.42	430,018
November 05, 2025	0.51	0.51	0.51	0.51	0.51	4
November 04, 2025	0.5	0.51	0.51	0.51	0.5	145,450
November 03, 2025	0.46	0.46	0.46	0.46	0.46	1
October 31, 2025	0.46	0.46	0.46	0.46	0.46	13
October 30, 2025	0.46	0.46	0.46	0.46	0.46	0
October 28, 2025	0.46	0.46	0.46	0.46	0.46	187
October 27, 2025	0.46	0.46	0.46	0.46	0.46	37
October 24, 2025	0.46	0.46	0.46	0.46	0.46	36
October 23, 2025	0.46	0.46	0.46	0.46	0.46	10,001
October 22, 2025	0.49	0.49	0.49	0.49	0.49	16
October 21, 2025	0.49	0.49	0.49	0.49	0.49	1
October 20, 2025	0.49	0.49	0.49	0.49	0.49	0
October 17, 2025	0.49	0.49	0.49	0.49	0.49	51

Solartech International Holdings Limited (1166.HK) HKSE