Yankuang Energy Group Company Limited (1171.HK) HKSE

Currency In HKD

1171.HK Historical Return

If you invested $1000 in Yankuang Energy Group Company Limited (1171.HK) 10 years ago, it would be worth $13,680.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,467.84, while $1000 invested 1 year ago would be worth $1,323.66. This corresponds to total returns of 1,268.01%, 246.78%, 32.37%, respectively, with annualized returns of 29.88%, 28.22%, 32.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1171.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.8	11.86	11.86	12.02	11.59	30.07M
July 30, 2026	12.01	12.06	12.06	12.29	11.97	26.31M
July 29, 2026	11.77	11.99	11.99	12.07	11.55	26.67M
July 28, 2026	11.52	11.66	11.66	11.74	11.45	15.35M
July 27, 2026	11.6	11.62	11.62	11.73	11.24	26.08M
July 24, 2026	12.33	11.78	11.78	12.33	11.71	28.7M
July 23, 2026	12.02	12.21	12.21	12.48	12.02	36.27M
July 22, 2026	11.68	12.13	12.13	12.15	11.66	43.66M
July 21, 2026	11.94	11.61	11.61	11.97	11.43	32.91M
July 20, 2026	10.98	11.84	11.84	12	10.97	68.83M
July 17, 2026	11.19	10.86	10.86	11.2	10.61	25.48M
July 16, 2026	11.46	11.11	11.11	11.54	11.02	32.73M
July 15, 2026	11.09	11.35	11.35	11.5	10.82	57.87M
July 14, 2026	10.7	11.03	11.03	11.1	10.62	40.95M
July 13, 2026	10.6	10.64	10.64	10.75	10.37	22.45M
July 10, 2026	10.66	10.61	10.61	10.77	10.43	23.9M
July 09, 2026	11.05	10.66	10.66	11.11	10.62	22.14M
July 08, 2026	10.83	10.95	10.95	11.17	10.77	29.94M
July 07, 2026	11.33	10.83	10.83	11.33	10.63	37.75M
July 06, 2026	11	11.39	11.39	11.56	10.89	42.5M
July 03, 2026	10.98	10.96	10.96	11.1	10.87	39.15M
July 02, 2026	11.16	11	11	11.45	10.88	31.66M
June 30, 2026	11.33	11.05	11.05	11.37	10.7	45.22M
June 29, 2026	11.58	11.68	11.68	11.74	11.2	29.77M
June 26, 2026	11.79	11.47	11.47	11.84	11.39	36.12M
June 25, 2026	12.15	11.68	11.68	12.15	11.35	52.17M
June 24, 2026	12.13	12.23	12.23	12.29	11.78	52.71M
June 23, 2026	12.52	12.13	12.13	12.9	12.06	53.02M
June 22, 2026	12.52	12.68	12.68	12.9	12.33	34.6M
June 18, 2026	12.6	12.52	12.52	12.84	12.36	40.1M
June 17, 2026	12.76	12.71	12.71	12.88	12.45	41.16M
June 16, 2026	12.8	12.88	12.88	13.18	12.73	43.7M
June 15, 2026	13.87	12.86	12.86	13.87	12.84	95.41M
June 12, 2026	13.95	14.14	14.14	14.25	13.83	25.1M
June 11, 2026	14.01	14	14	14.33	13.83	19.77M
June 10, 2026	14.51	14.01	14.01	14.51	13.63	43.36M
June 09, 2026	15	14.58	14.58	15	14.38	32.6M
June 08, 2026	14.81	15.3	15.3	15.68	14.71	61.32M
June 05, 2026	15.76	14.99	14.99	15.76	14.85	85.99M
June 04, 2026	15.7	15.82	15.82	15.92	14.41	95.14M
June 03, 2026	15.33	15.72	15.72	15.9	15.04	48.93M
June 02, 2026	15.55	15.39	15.39	16.23	15.21	79.61M
June 01, 2026	14.53	15.55	15.55	16.1	14.36	75.13M
May 29, 2026	14.16	14.56	14.56	14.87	14.03	36.88M
May 28, 2026	14.45	14.16	14.16	14.7	13.96	28.29M
May 27, 2026	13.82	14.28	14.28	14.42	13.48	35.27M
May 26, 2026	13.51	13.82	13.82	13.86	13.43	25.17M
May 22, 2026	13.65	13.51	13.51	13.65	13.22	35.08M
May 21, 2026	14.1	13.69	13.69	14.1	13.61	38.33M
May 20, 2026	14.62	14.26	14.26	14.67	14.12	28.75M
May 19, 2026	14.79	14.62	14.62	15.02	14.47	30.27M
May 18, 2026	14.48	14.93	14.93	15.04	14.36	34.22M
May 15, 2026	14.32	14.47	14.47	14.72	14.04	26.2M
May 14, 2026	14.32	14.33	14.33	14.48	14.02	32.03M
May 13, 2026	14.78	14.32	14.32	14.89	14.2	25.36M
May 12, 2026	14.8	14.7	14.7	15.05	14.6	17.43M
May 11, 2026	15	14.74	14.74	15.24	14.62	28.05M
May 08, 2026	14.74	14.88	14.88	15.04	14.72	27.32M
May 07, 2026	15.2	14.7	14.7	15.3	14.46	65.55M
May 06, 2026	16.09	15.76	15.76	16.09	15.3	58.06M