Yankuang Energy Group Company Limited (1171.HK) HKSE

15.52

+0.13(+0.84%)

Updated at June 03 10:28AM

Currency In HKD

1171.HK Historical Return

If you invested $1000 in Yankuang Energy Group Company Limited (1171.HK) 10 years ago, it would be worth $20,383.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,038.96, while $1000 invested 1 year ago would be worth $1,852.03. This corresponds to total returns of 1,938.32%, 403.9%, 85.2%, respectively, with annualized returns of 35.16%, 38.16%, 85.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1171.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.5515.3915.3916.2315.2179.61M
June 01, 202614.5315.5515.5516.114.3675.13M
May 29, 202614.1614.5614.5614.8714.0336.88M
May 28, 202614.4514.1614.1614.713.9628.29M
May 27, 202613.8214.2814.2814.4213.4835.27M
May 26, 202613.5113.8213.8213.8613.4325.17M
May 22, 202613.6513.5113.5113.6513.2235.08M
May 21, 202614.113.6913.6914.113.6138.33M
May 20, 202614.6214.2614.2614.6714.1228.75M
May 19, 202614.7914.6214.6215.0214.4730.27M
May 18, 202614.4814.9314.9315.0414.3634.22M
May 15, 202614.3214.4714.4714.7214.0426.2M
May 14, 202614.3214.3314.3314.4814.0232.03M
May 13, 202614.7814.3214.3214.8914.225.36M
May 12, 202614.814.714.715.0514.617.43M
May 11, 20261514.7414.7415.2414.6228.05M
May 08, 202614.7414.8814.8815.0414.7227.32M
May 07, 202615.214.714.715.314.4665.55M
May 06, 202616.0915.7615.7616.0915.358.06M
May 05, 202616.1916.1116.1116.1915.797.37M
May 04, 202616.3916.2916.2916.415.98.23M
April 30, 202616.3516.3816.3816.4415.9839.9M
April 29, 202615.0516.1616.1616.3615.0574.83M
April 28, 202615.115.2615.2615.4114.7245.24M
April 27, 202615.3214.9814.9815.6714.9356.52M
April 24, 202615.3215.3215.3215.5314.9345.05M
April 23, 202614.5115.2415.2415.3514.4452.41M
April 22, 202614.614.4914.4914.914.4233.82M
April 21, 202614.0514.614.614.8414.0525.36M
April 20, 202614.3414.1514.1514.4514.0338.79M
April 17, 202614.5514.3914.3914.7714.1226.95M
April 16, 202614.9214.7114.7114.9214.5624.41M
April 15, 202614.3914.714.714.791442.42M
April 14, 202614.5414.7414.7414.8914.235.58M
April 13, 202614.514.4614.4614.6814.2231.35M
April 10, 202613.8214.2514.2514.2613.7649.92M
April 09, 202614.0113.8213.8214.0813.6143.02M
April 08, 202614.1313.9913.9914.2413.582.87M
April 02, 202614.214.5714.5714.6314.1837.18M
April 01, 202614.5714.1314.1314.7513.9469.76M
March 31, 202615.3814.5714.5715.414.3187.38M
March 30, 202616.115.3415.3416.2315.0897.72M
March 27, 202616.116.0916.0916.2215.724.93M
March 26, 20261615.9215.9216.2615.634.74M
March 25, 202616.1715.8315.8316.1715.3884.6M
March 24, 202616.216.316.316.6816.0271.89M
March 23, 202616.8416.616.617.2516.3863.94M
March 20, 202616.1716.8116.8116.8816.0262.12M
March 19, 202616.2816.6316.6316.7215.9190.64M
March 18, 202615.715.9515.9516.2815.5942.93M
March 17, 202616.115.7215.7216.2315.653.59M
March 16, 202616.516.2216.2216.951663.14M
March 13, 202616.7316.2916.2917.4216.0690.21M
March 12, 202615.816.6516.6516.8215.6198.14M
March 11, 202614.815.3815.3815.5414.5356.74M
March 10, 202614.2814.714.7414.814.0840.29M
March 09, 202615.114.9614.9615.7514.88130.17M
March 06, 202614.0114.414.414.413.5387.94M
March 05, 202614.0314.0414.0414.3513.661.08M
March 04, 202614.3213.8114.0314.3213.5637.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved