Yankuang Energy Group Company Limited (1171.HK) HKSE

Currency In HKD

1171.HK Historical Return

If you invested $1000 in Yankuang Energy Group Company Limited (1171.HK) 10 years ago, it would be worth $9,375 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,611.94, while $1000 invested 1 year ago would be worth $960.66. This corresponds to total returns of 837.5%, 161.19%, -3.93%, respectively, with annualized returns of 25.08%, 21.16%, -3.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1171.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10.66	10.5	10.5	10.82	10.31	43.8M
October 20, 2026	11.33	10.66	10.66	11.42	10.61	83.85M
October 16, 2026	11.33	11.19	11.19	11.45	11.14	49.97M
October 15, 2026	11.69	11.25	11.25	11.69	10.95	52.66M
October 14, 2026	11.66	11.75	11.75	11.96	11.58	28.82M
October 13, 2026	11.76	11.59	11.59	11.91	11.58	32.32M
October 12, 2026	12	11.67	11.67	12.18	11.67	37.16M
October 09, 2026	11.75	11.85	11.85	12	11.6	31.76M
October 08, 2026	11.45	11.66	11.66	11.74	11.44	31.47M
October 07, 2026	11.38	11.39	11.39	11.57	11.33	6.19M
October 06, 2026	11.52	11.37	11.37	11.52	11.32	4.41M
October 05, 2026	11.5	11.34	11.34	11.5	11.23	5.63M
October 02, 2026	11.62	11.27	11.27	11.62	11.2	10.7M
September 30, 2026	11.62	11.46	11.46	11.62	11.29	16.55M
September 29, 2026	11.73	11.62	11.62	11.73	11.3	23.39M
September 28, 2026	11.51	11.68	11.68	11.76	11.48	14.8M
September 25, 2026	11.68	11.58	11.58	11.68	11.47	7.61M
September 24, 2026	11.75	11.78	11.78	12.02	11.65	21.13M
September 23, 2026	12.14	11.84	11.84	12.15	11.71	21.57M
September 22, 2026	12.2	12.14	12.14	12.34	11.99	16.35M
September 21, 2026	12	12.34	12.34	12.36	11.9	32.85M
September 18, 2026	12.29	12.02	12.02	12.34	11.95	29.83M
September 17, 2026	12.38	12.35	12.35	12.48	12.18	15.41M
September 16, 2026	12.49	12.49	12.49	12.68	12.27	20.86M
September 15, 2026	12.53	12.61	12.61	12.64	12.31	24.06M
September 11, 2026	13.18	12.98	12.98	13.31	12.9	31.22M
September 10, 2026	13.56	13.28	13.28	13.64	13.16	20.66M
September 09, 2026	13.45	13.79	13.79	13.89	13.31	35.85M
September 08, 2026	13.04	13.42	13.42	13.44	12.94	34.81M
September 07, 2026	13.41	12.96	12.96	13.43	12.65	42.02M
September 04, 2026	13.29	13.3	13.3	13.52	13.02	36.83M
September 03, 2026	13.46	13.19	13.19	13.66	13.14	24.96M
September 02, 2026	13.82	13.39	13.39	13.88	13.1	35.55M
September 01, 2026	13.9	13.6	13.6	14.13	13.57	24.29M
August 31, 2026	13.9	13.94	13.94	14.14	13.67	55.22M
August 28, 2026	13.6	13.69	13.69	13.77	13.34	27.73M
August 27, 2026	12.98	13.6	13.6	13.63	12.96	40.41M
August 26, 2026	12.67	12.99	12.99	13.2	12.67	24.95M
August 25, 2026	13.09	13.05	13.05	13.18	12.8	23.68M
August 24, 2026	12.8	12.98	12.98	13.13	12.76	32.59M
August 21, 2026	12.64	12.76	12.76	12.87	12.49	17.33M
August 20, 2026	12.65	12.54	12.54	12.76	12.38	12.3M
August 19, 2026	12.76	12.52	12.52	12.87	12.38	34.53M
August 18, 2026	12.5	12.64	12.64	12.77	12.32	22.15M
August 17, 2026	12.52	12.43	12.43	12.71	12.33	19.19M
August 14, 2026	12.36	12.46	12.46	12.53	12.04	33.16M
August 13, 2026	12.5	12.31	12.31	12.56	12.2	14.93M
August 12, 2026	12.81	12.52	12.52	12.88	12.38	21.8M
August 11, 2026	12.77	12.79	12.79	13.2	12.71	37.46M
August 10, 2026	12.39	12.67	12.67	12.9	12.36	38.46M
August 07, 2026	12.32	12.29	12.29	12.48	12.16	25.58M
August 06, 2026	11.62	12.32	12.32	12.54	11.5	67.15M
August 05, 2026	11.47	11.61	11.61	11.68	11.37	30.88M
August 04, 2026	11.64	11.58	11.58	11.66	11.4	21.71M
August 03, 2026	11.78	11.6	11.6	11.85	11.51	20.22M
July 31, 2026	11.8	11.86	11.86	12.02	11.59	30.07M
July 30, 2026	12.01	12.06	12.06	12.29	11.97	26.31M
July 29, 2026	11.77	11.99	11.99	12.07	11.55	26.67M
July 28, 2026	11.52	11.66	11.66	11.74	11.45	15.35M
July 27, 2026	11.6	11.62	11.62	11.73	11.24	26.08M