Yankuang Energy Group Company Limited (1171.HK) HKSE

15.39

-0.16(-1.03%)

Updated at June 02 04:08PM

Currency In HKD

1171.HK Historical Return

If you invested $1000 in Yankuang Energy Group Company Limited (1171.HK) 10 years ago, it would be worth $20,680.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,130, while $1000 invested 1 year ago would be worth $1,851.99. This corresponds to total returns of 1,968.05%, 413%, 85.2%, respectively, with annualized returns of 35.36%, 38.66%, 85.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1171.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.55	15.39	15.39	16.23	15.21	79.61M
June 01, 2026	14.53	15.55	15.55	16.1	14.36	75.13M
May 29, 2026	14.16	14.56	14.56	14.87	14.03	36.88M
May 28, 2026	14.45	14.16	14.16	14.7	13.96	28.29M
May 27, 2026	13.82	14.28	14.28	14.42	13.48	35.27M
May 26, 2026	13.51	13.82	13.82	13.86	13.43	25.17M
May 22, 2026	13.65	13.51	13.51	13.65	13.22	35.08M
May 21, 2026	14.1	13.69	13.69	14.1	13.61	38.33M
May 20, 2026	14.62	14.26	14.26	14.67	14.12	28.75M
May 19, 2026	14.79	14.62	14.62	15.02	14.47	30.27M
May 18, 2026	14.48	14.93	14.93	15.04	14.36	34.22M
May 15, 2026	14.32	14.47	14.47	14.72	14.04	26.2M
May 14, 2026	14.32	14.33	14.33	14.48	14.02	32.03M
May 13, 2026	14.78	14.32	14.32	14.89	14.2	25.36M
May 12, 2026	14.8	14.7	14.7	15.05	14.6	17.43M
May 11, 2026	15	14.74	14.74	15.24	14.62	28.05M
May 08, 2026	14.74	14.88	14.88	15.04	14.72	27.32M
May 07, 2026	15.2	14.7	14.7	15.3	14.46	65.55M
May 06, 2026	16.09	15.76	15.76	16.09	15.3	58.06M
May 05, 2026	16.19	16.11	16.11	16.19	15.79	7.37M
May 04, 2026	16.39	16.29	16.29	16.4	15.9	8.23M
April 30, 2026	16.35	16.38	16.38	16.44	15.98	39.9M
April 29, 2026	15.05	16.16	16.16	16.36	15.05	74.83M
April 28, 2026	15.1	15.26	15.26	15.41	14.72	45.24M
April 27, 2026	15.32	14.98	14.98	15.67	14.93	56.52M
April 24, 2026	15.32	15.32	15.32	15.53	14.93	45.05M
April 23, 2026	14.51	15.24	15.24	15.35	14.44	52.41M
April 22, 2026	14.6	14.49	14.49	14.9	14.42	33.82M
April 21, 2026	14.05	14.6	14.6	14.84	14.05	25.36M
April 20, 2026	14.34	14.15	14.15	14.45	14.03	38.79M
April 17, 2026	14.55	14.39	14.39	14.77	14.12	26.95M
April 16, 2026	14.92	14.71	14.71	14.92	14.56	24.41M
April 15, 2026	14.39	14.7	14.7	14.79	14	42.42M
April 14, 2026	14.54	14.74	14.74	14.89	14.2	35.58M
April 13, 2026	14.5	14.46	14.46	14.68	14.22	31.35M
April 10, 2026	13.82	14.25	14.25	14.26	13.76	49.92M
April 09, 2026	14.01	13.82	13.82	14.08	13.61	43.02M
April 08, 2026	14.13	13.99	13.99	14.24	13.5	82.87M
April 02, 2026	14.2	14.57	14.57	14.63	14.18	37.18M
April 01, 2026	14.57	14.13	14.13	14.75	13.94	69.76M
March 31, 2026	15.38	14.57	14.57	15.4	14.31	87.38M
March 30, 2026	16.1	15.34	15.34	16.23	15.08	97.72M
March 27, 2026	16.1	16.09	16.09	16.22	15.7	24.93M
March 26, 2026	16	15.92	15.92	16.26	15.6	34.74M
March 25, 2026	16.17	15.83	15.83	16.17	15.38	84.6M
March 24, 2026	16.2	16.3	16.3	16.68	16.02	71.89M
March 23, 2026	16.84	16.6	16.6	17.25	16.38	63.94M
March 20, 2026	16.17	16.81	16.81	16.88	16.02	62.12M
March 19, 2026	16.28	16.63	16.63	16.72	15.91	90.64M
March 18, 2026	15.7	15.95	15.95	16.28	15.59	42.93M
March 17, 2026	16.1	15.72	15.72	16.23	15.6	53.59M
March 16, 2026	16.5	16.22	16.22	16.95	16	63.14M
March 13, 2026	16.73	16.29	16.29	17.42	16.06	90.21M
March 12, 2026	15.8	16.65	16.65	16.82	15.61	98.14M
March 11, 2026	14.8	15.38	15.38	15.54	14.53	56.74M
March 10, 2026	14.28	14.7	14.74	14.8	14.08	40.29M
March 09, 2026	15.1	14.96	14.96	15.75	14.88	130.17M
March 06, 2026	14.01	14.4	14.4	14.4	13.53	87.94M
March 05, 2026	14.03	14.04	14.04	14.35	13.6	61.08M
March 04, 2026	14.32	13.81	14.03	14.32	13.56	37.67M