Veeko International Holdings Limited (1173.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1173.HK Historical Return
If you invested $1000 in Veeko International Holdings Limited (1173.HK) 10 years ago, it would be worth $140.1 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $532.37, while $1000 invested 1 year ago would be worth $675. This corresponds to total returns of -85.99%, -46.76%, -32.5%, respectively, with annualized returns of -17.83%, -11.84%, -32.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1173.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 760,000 |
| October 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 280,000 |
| October 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.02M |
| October 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 180,000 |
| September 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| September 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| September 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140,000 |
| September 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| September 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 240,000 |
| September 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.12M |
| September 10, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 10.88M |
| September 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 380,581 |
| September 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| September 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| August 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 680,000 |
| August 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 380,000 |
| August 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140,000 |
| August 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| August 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 80,000 |
| August 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 160,000 |
| July 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| July 23, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 40,000 |
| July 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| July 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| July 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 920,000 |
| July 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 |
| July 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.4M |
| July 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 220,000 |
| July 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 220,000 |
| July 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.78M |
| June 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 760,000 |
| June 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 160,000 |
| June 23, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.52M |
| June 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 360,000 |
AD
