Veeko International Holdings Limited (1173.HK) HKSE
0.03
+0.001(+3.57%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1173.HK Historical Return
If you invested $1000 in Veeko International Holdings Limited (1173.HK) 10 years ago, it would be worth $146.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $457.44, while $1000 invested 1 year ago would be worth $1,074.07. This corresponds to total returns of -85.33%, -54.26%, 7.41%, respectively, with annualized returns of -17.45%, -14.47%, 7.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1173.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 180,000 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.98M |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 640,000 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.14M |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.4M |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.26M |
| May 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 540,000 |
| May 11, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 580,000 |
| May 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 400,000 |
| May 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 580,000 |
| May 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 700,000 |
| May 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| April 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 280,000 |
| April 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| April 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500,000 |
| April 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 160,000 |
| April 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 620,000 |
| April 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.72M |
| April 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 380,000 |
| March 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 400,000 |
| March 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.4M |
| March 27, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 160,000 |
| March 23, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 940,000 |
| March 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 180,000 |
| March 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.18M |
| March 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.58M |
| March 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.58M |
| March 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.64M |
| March 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140,000 |
| March 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 280,000 |
| March 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.38M |
| March 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 280,000 |
| March 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| March 03, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 160,000 |
| March 02, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 120,000 |
| February 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 140,000 |
| February 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 20, 2026 | -1 | -1 | 0.04 | -1 | -1 | 0 |
| February 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| February 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.36M |
| February 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 160,000 |
| February 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| February 04, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 660,000 |
| February 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
