0.05
+0.016(+42.11%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 0.04 | 0.05 | 0.05 | 0.06 | 0.04 | 11.6M |
| October 02, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 6.22M |
| September 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 320,000 |
| September 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.22M |
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| September 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.12M |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 |
| September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.54M |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 3.9M |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.74M |
| September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.06M |
| September 16, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 720,000 |
| September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.1M |
| September 12, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 900,000 |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 140,000 |
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 400,000 |
| September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.23M |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 280,000 |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 180,000 |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 15, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 640,000 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 300,000 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 180,000 |
| July 28, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 780,000 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 24, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 200,000 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.72M |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 180,000 |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 180,000 |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 140,000 |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 720,000 |
| July 11, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.58M |