0.02
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 180,000 |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 15, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 640,000 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 300,000 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 180,000 |
| July 28, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 780,000 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 24, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 200,000 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.72M |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 180,000 |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 180,000 |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 140,000 |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 720,000 |
| July 11, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.58M |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 180,000 |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| July 08, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 420,000 |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 820,000 |
| July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 220,000 |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 980,000 |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 520,000 |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 560,000 |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 380,000 |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 20, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3.86M |
| June 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 300,000 |
| June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 |
| June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 460,000 |
| June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.38M |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 360,000 |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 880,000 |
| June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.58M |
| June 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.46M |
| June 05, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 5.58M |
| June 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| June 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 260,000 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |