Veeko International Holdings Limited - 1173.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	0.03	0.03	0.03	0.03	0.03	180,000
December 02, 2025	0.03	0.03	0.03	0.03	0.03	1.44M
December 01, 2025	0.03	0.03	0.03	0.03	0.03	60,000
November 28, 2025	0.03	0.03	0.03	0.03	0.03	1.8M
November 27, 2025	0.03	0.03	0.03	0.03	0.03	0
November 26, 2025	0.03	0.03	0.03	0.03	0.03	0
November 25, 2025	0.03	0.03	0.03	0.03	0.03	0
November 24, 2025	0.03	0.03	0.03	0.03	0.03	1.76M
November 21, 2025	0.03	0.03	0.03	0.03	0.03	2.92M
November 20, 2025	0.04	0.04	0.04	0.04	0.04	640,000
November 19, 2025	0.04	0.04	0.04	0.04	0.04	0
November 18, 2025	0.04	0.04	0.04	0.04	0.03	100,000
November 17, 2025	0.04	0.04	0.04	0.04	0.04	260,000
November 14, 2025	0.04	0.04	0.04	0.04	0.04	100,000
November 13, 2025	0.03	0.04	0.04	0.04	0.03	1.68M
November 12, 2025	0.03	0.03	0.03	0.03	0.03	300,000
November 11, 2025	0.04	0.03	0.03	0.04	0.03	2.04M
November 10, 2025	0.04	0.04	0.04	0.04	0.04	420,000
November 07, 2025	0.04	0.04	0.04	0.04	0.03	620,000
November 06, 2025	0.04	0.04	0.04	0.04	0.04	520,000
November 05, 2025	0.04	0.04	0.04	0.04	0.04	0
November 04, 2025	0.04	0.04	0.04	0.04	0.04	380,000
November 03, 2025	0.04	0.03	0.03	0.04	0.03	520,000
October 31, 2025	0.04	0.04	0.04	0.04	0.04	600,000
October 30, 2025	0.04	0.04	0.04	0.04	0.04	540,000
October 28, 2025	0.04	0.04	0.04	0.04	0.03	3.62M
October 27, 2025	0.04	0.04	0.04	0.04	0.04	4.3M
October 24, 2025	0.04	0.04	0.04	0.05	0.04	1.5M
October 23, 2025	0.04	0.05	0.05	0.05	0.04	4.28M
October 22, 2025	0.04	0.04	0.04	0.04	0.04	220,000
October 21, 2025	0.04	0.04	0.04	0.04	0.04	2.04M
October 20, 2025	0.04	0.04	0.04	0.04	0.04	1.18M
October 17, 2025	0.04	0.04	0.04	0.04	0.04	1.92M
October 16, 2025	0.04	0.04	0.04	0.04	0.04	400,000
October 15, 2025	0.04	0.04	0.04	0.04	0.04	140,000
October 14, 2025	0.04	0.04	0.04	0.04	0.04	4.1M
October 13, 2025	0.04	0.04	0.04	0.04	0.04	4.52M
October 10, 2025	0.04	0.04	0.04	0.04	0.04	1.08M
October 09, 2025	0.04	0.04	0.04	0.04	0.04	2.3M
October 08, 2025	0.04	0.04	0.04	0.05	0.04	4.08M
October 06, 2025	0.05	0.05	0.05	0.06	0.05	2.4M
October 03, 2025	0.04	0.05	0.05	0.06	0.04	11.6M
October 02, 2025	0.03	0.04	0.04	0.04	0.03	6.22M
September 30, 2025	0.03	0.03	0.03	0.03	0.03	320,000
September 29, 2025	0.03	0.03	0.03	0.03	0.03	2.22M
September 26, 2025	0.03	0.03	0.03	0.03	0.03	100,000
September 25, 2025	0.03	0.03	0.03	0.03	0.03	100,000
September 24, 2025	0.03	0.03	0.03	0.03	0.03	1.12M
September 23, 2025	0.03	0.03	0.03	0.03	0.03	480,000
September 22, 2025	0.03	0.03	0.03	0.04	0.03	1.54M
September 19, 2025	0.03	0.03	0.03	0.04	0.03	3.9M
September 18, 2025	0.03	0.03	0.03	0.03	0.03	3.74M
September 17, 2025	0.03	0.03	0.03	0.03	0.03	15.06M
September 16, 2025	0.03	0.02	0.02	0.03	0.02	720,000
September 15, 2025	0.03	0.03	0.03	0.03	0.03	1.1M
September 12, 2025	0.02	0.03	0.03	0.03	0.02	900,000
September 11, 2025	0.02	0.02	0.02	0.02	0.02	140,000
September 10, 2025	0.02	0.02	0.02	0.02	0.02	400,000
September 09, 2025	0.02	0.02	0.02	0.02	0.02	0
September 08, 2025	0.02	0.02	0.02	0.02	0.02	3.23M

Veeko International Holdings Limited (1173.HK) HKSE