Veeko International Holdings Limited (1173.HK) HKSE

0.03

+0(+0.00%)

Updated at April 22 09:15AM

Currency In HKD

1173.HK Historical Return

If you invested $1000 in Veeko International Holdings Limited (1173.HK) 10 years ago, it would be worth $137.59 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $658.25, while $1000 invested 1 year ago would be worth $1,240. This corresponds to total returns of -86.24%, -34.17%, 24%, respectively, with annualized returns of -17.99%, -8.02%, 24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1173.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 21, 2026	0.03	0.03	0.03	0.03	0.03	100,000
April 14, 2026	0.03	0.03	0.03	0.03	0.03	500,000
April 10, 2026	0.03	0.03	0.03	0.03	0.03	160,000
April 08, 2026	0.03	0.03	0.03	0.03	0.03	620,000
April 02, 2026	0.03	0.03	0.03	0.03	0.03	3.72M
April 01, 2026	0.03	0.03	0.03	0.03	0.03	380,000
March 31, 2026	0.03	0.03	0.03	0.03	0.03	400,000
March 30, 2026	0.03	0.03	0.03	0.03	0.03	1.4M
March 27, 2026	-1	-1	0.03	-1	-1	0
March 26, 2026	-1	-1	0.03	-1	-1	0
March 25, 2026	-1	-1	0.03	-1	-1	0
March 24, 2026	0.03	0.03	0.03	0.03	0.03	160,000
March 23, 2026	-1	-1	0.03	-1	-1	0
March 20, 2026	0.03	0.03	0.03	0.03	0.03	940,000
March 19, 2026	0.03	0.03	0.03	0.03	0.03	180,000
March 18, 2026	0.03	0.03	0.03	0.03	0.03	0
March 17, 2026	0.03	0.03	0.03	0.03	0.03	2.18M
March 16, 2026	0.03	0.03	0.03	0.03	0.03	0
March 13, 2026	0.03	0.03	0.03	0.03	0.03	3.58M
March 12, 2026	0.03	0.03	0.03	0.03	0.03	2.58M
March 11, 2026	0.03	0.03	0.03	0.03	0.03	2.64M
March 10, 2026	0.03	0.03	0.03	0.03	0.03	140,000
March 09, 2026	0.03	0.03	0.03	0.03	0.03	280,000
March 06, 2026	0.03	0.03	0.03	0.03	0.03	5.38M
March 05, 2026	0.04	0.04	0.04	0.04	0.03	280,000
March 04, 2026	0.04	0.04	0.04	0.04	0.04	0
March 03, 2026	0.03	0.04	0.04	0.04	0.03	160,000
March 02, 2026	0.03	0.04	0.04	0.04	0.03	120,000
February 27, 2026	0.04	0.04	0.04	0.04	0.04	0
February 26, 2026	0.04	0.04	0.04	0.04	0.04	140,000
February 25, 2026	0.04	0.04	0.04	0.04	0.04	0
February 24, 2026	0.04	0.04	0.04	0.04	0.04	0
February 23, 2026	0.04	0.04	0.04	0.04	0.04	0
February 20, 2026	-1	-1	0.04	-1	-1	0
February 16, 2026	0.04	0.04	0.04	0.04	0.04	20,000
February 13, 2026	0.04	0.04	0.04	0.04	0.04	1.36M
February 12, 2026	0.04	0.04	0.04	0.04	0.04	0
February 11, 2026	0.04	0.04	0.04	0.04	0.04	0
February 10, 2026	0.04	0.04	0.04	0.04	0.04	0
February 09, 2026	0.04	0.04	0.04	0.04	0.04	160,000
February 06, 2026	0.04	0.04	0.04	0.04	0.04	0
February 05, 2026	0.04	0.04	0.04	0.04	0.04	20,000
February 04, 2026	0.03	0.04	0.04	0.04	0.03	660,000
February 03, 2026	0.04	0.04	0.04	0.04	0.04	0
February 02, 2026	0.04	0.04	0.04	0.04	0.04	0
January 30, 2026	0.03	0.04	0.04	0.04	0.03	140,000
January 29, 2026	0.04	0.04	0.04	0.04	0.03	4.44M
January 28, 2026	0.04	0.04	0.04	0.04	0.04	320,000
January 27, 2026	0.04	0.04	0.04	0.04	0.04	840,000
January 26, 2026	0.04	0.04	0.04	0.04	0.04	260,000
January 23, 2026	0.04	0.04	0.04	0.04	0.04	200,000
January 22, 2026	0.03	0.04	0.04	0.04	0.03	1.06M
January 21, 2026	0.04	0.04	0.04	0.04	0.04	20,000
January 20, 2026	0.03	0.04	0.04	0.04	0.03	780,000
January 19, 2026	0.04	0.04	0.04	0.04	0.04	0
January 16, 2026	0.04	0.04	0.04	0.04	0.04	40,000
January 15, 2026	0.04	0.04	0.04	0.04	0.04	740,000
January 14, 2026	0.03	0.04	0.04	0.04	0.03	3.4M
January 13, 2026	0.04	0.03	0.03	0.04	0.03	15.76M
January 12, 2026	0.04	0.04	0.04	0.05	0.04	1.08M