0.03
-0.003(-9.68%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
September 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.12M |
September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 |
September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.54M |
September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 3.9M |
September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.74M |
September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.06M |
September 16, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 720,000 |
September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.1M |
September 12, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 900,000 |
September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 140,000 |
September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 400,000 |
September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.23M |
September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 280,000 |
September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 |
September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
September 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 |
August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 |
August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 |
August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 |
August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 180,000 |
August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 15, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 640,000 |
August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 300,000 |
August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 |
August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 180,000 |
July 28, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 780,000 |
July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 24, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 200,000 |
July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.72M |
July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 180,000 |
July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 180,000 |
July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 140,000 |
July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 720,000 |
July 11, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.58M |
July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 180,000 |
July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
July 08, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 420,000 |
July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 820,000 |