0.03
-0.002(-6.45%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.36M |
| December 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 900,000 |
| December 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
| December 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| December 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 |
| December 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
| December 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 280,000 |
| December 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| December 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500,000 |
| December 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 |
| December 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140,000 |
| December 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
| December 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 180,000 |
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.44M |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.8M |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.76M |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.92M |
| November 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 640,000 |
| November 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| November 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 100,000 |
| November 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 260,000 |
| November 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 |
| November 13, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.68M |
| November 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 |
| November 11, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2.04M |
| November 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 420,000 |
| November 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 620,000 |
| November 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 520,000 |
| November 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| November 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 380,000 |
| November 03, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 520,000 |
| October 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 600,000 |
| October 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 540,000 |
| October 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 3.62M |
| October 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.3M |
| October 24, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 1.5M |
| October 23, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 4.28M |
| October 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 220,000 |
| October 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.04M |
| October 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.18M |
| October 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.92M |
| October 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 400,000 |
| October 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 140,000 |
| October 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.1M |
| October 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.52M |
| October 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.08M |
| October 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.3M |
| October 08, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 4.08M |
| October 06, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 2.4M |
| October 03, 2025 | 0.04 | 0.05 | 0.05 | 0.06 | 0.04 | 11.6M |
| October 02, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 6.22M |
| September 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 320,000 |
| September 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.22M |
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |