Veeko International Holdings Limited - 1173.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.03	0.04	0.04	0.04	0.03	3.4M
January 13, 2026	0.04	0.03	0.03	0.04	0.03	15.66M
January 12, 2026	0.04	0.04	0.04	0.05	0.04	1.08M
January 09, 2026	0.04	0.04	0.04	0.04	0.04	0
January 08, 2026	0.04	0.04	0.04	0.04	0.04	1.52M
January 07, 2026	0.04	0.04	0.04	0.04	0.04	1.28M
January 06, 2026	0.04	0.04	0.04	0.04	0.04	1.26M
January 05, 2026	0.03	0.04	0.04	0.04	0.03	1.32M
January 02, 2026	0.03	0.03	0.03	0.03	0.03	2.6M
December 31, 2025	0.03	0.03	0.03	0.03	0.03	0
December 30, 2025	0.03	0.03	0.03	0.03	0.03	0
December 29, 2025	0.03	0.03	0.03	0.03	0.03	1.02M
December 24, 2025	0.03	0.03	0.03	0.03	0.03	0
December 23, 2025	0.03	0.03	0.03	0.03	0.03	1.36M
December 22, 2025	0.03	0.03	0.03	0.03	0.03	900,000
December 19, 2025	0.03	0.03	0.03	0.03	0.03	60,000
December 18, 2025	0.03	0.03	0.03	0.03	0.03	20,000
December 17, 2025	0.03	0.03	0.03	0.03	0.03	300,000
December 16, 2025	0.03	0.03	0.03	0.03	0.03	60,000
December 15, 2025	0.03	0.03	0.03	0.03	0.03	280,000
December 12, 2025	0.03	0.03	0.03	0.03	0.03	20,000
December 11, 2025	0.03	0.03	0.03	0.03	0.03	500,000
December 10, 2025	0.03	0.03	0.03	0.03	0.03	480,000
December 09, 2025	0.03	0.03	0.03	0.03	0.03	140,000
December 08, 2025	0.03	0.03	0.03	0.03	0.03	60,000
December 05, 2025	0.03	0.03	0.03	0.03	0.03	120,000
December 04, 2025	0.03	0.03	0.03	0.03	0.03	0
December 03, 2025	0.03	0.03	0.03	0.03	0.03	180,000
December 02, 2025	0.03	0.03	0.03	0.03	0.03	1.44M
December 01, 2025	0.03	0.03	0.03	0.03	0.03	60,000
November 28, 2025	0.03	0.03	0.03	0.03	0.03	1.8M
November 27, 2025	0.03	0.03	0.03	0.03	0.03	0
November 26, 2025	0.03	0.03	0.03	0.03	0.03	0
November 25, 2025	0.03	0.03	0.03	0.03	0.03	0
November 24, 2025	0.03	0.03	0.03	0.03	0.03	1.76M
November 21, 2025	0.03	0.03	0.03	0.03	0.03	2.92M
November 20, 2025	0.04	0.04	0.04	0.04	0.04	640,000
November 19, 2025	0.04	0.04	0.04	0.04	0.04	0
November 18, 2025	0.04	0.04	0.04	0.04	0.03	100,000
November 17, 2025	0.04	0.04	0.04	0.04	0.04	260,000
November 14, 2025	0.04	0.04	0.04	0.04	0.04	100,000
November 13, 2025	0.03	0.04	0.04	0.04	0.03	1.68M
November 12, 2025	0.03	0.03	0.03	0.03	0.03	300,000
November 11, 2025	0.04	0.03	0.03	0.04	0.03	2.04M
November 10, 2025	0.04	0.04	0.04	0.04	0.04	420,000
November 07, 2025	0.04	0.04	0.04	0.04	0.03	620,000
November 06, 2025	0.04	0.04	0.04	0.04	0.04	520,000
November 05, 2025	0.04	0.04	0.04	0.04	0.04	0
November 04, 2025	0.04	0.04	0.04	0.04	0.04	380,000
November 03, 2025	0.04	0.03	0.03	0.04	0.03	520,000
October 31, 2025	0.04	0.04	0.04	0.04	0.04	600,000
October 30, 2025	0.04	0.04	0.04	0.04	0.04	540,000
October 28, 2025	0.04	0.04	0.04	0.04	0.03	3.62M
October 27, 2025	0.04	0.04	0.04	0.04	0.04	4.3M
October 24, 2025	0.04	0.04	0.04	0.05	0.04	1.5M
October 23, 2025	0.04	0.05	0.05	0.05	0.04	4.28M
October 22, 2025	0.04	0.04	0.04	0.04	0.04	220,000
October 21, 2025	0.04	0.04	0.04	0.04	0.04	2.04M
October 20, 2025	0.04	0.04	0.04	0.04	0.04	1.18M
October 17, 2025	0.04	0.04	0.04	0.04	0.04	1.92M

Veeko International Holdings Limited (1173.HK) HKSE