Kodex Energy&Chemicals (117460.KS) KSC

Currency In KRW

117460.KS Historical Return

If you invested ₩1000 in Kodex Energy & Chemicals (117460.KS) 10 years ago, it would be worth ₩1,647.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩717.22, while ₩1000 invested 1 year ago would be worth ₩1,223.08. This corresponds to total returns of 64.73%, -28.28%, 22.31%, respectively, with annualized returns of 5.12%, -6.43%, 22.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

117460.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	14,860	14,625	14,625	15,130	14,390	171,876
September 09, 2026	14,140	14,860	14,860	14,885	14,140	161,186
September 08, 2026	14,355	14,085	14,085	14,550	14,085	36,730
September 07, 2026	14,225	14,250	14,250	14,310	14,090	36,762
September 04, 2026	13,835	14,190	14,190	14,210	13,835	27,026
September 03, 2026	13,735	13,835	13,835	14,140	13,370	192,030
September 02, 2026	14,015	13,600	13,600	14,045	13,600	75,544
September 01, 2026	14,130	14,215	14,215	14,600	14,125	196,743
August 31, 2026	13,800	14,130	14,130	14,165	13,530	68,056
August 28, 2026	13,650	13,850	13,850	13,900	13,530	103,862
August 27, 2026	13,600	13,575	13,575	13,645	13,410	20,821
August 26, 2026	13,390	13,455	13,455	13,455	12,915	45,635
August 25, 2026	13,565	13,600	13,600	13,610	13,060	28,716
August 24, 2026	13,350	13,695	13,695	13,725	13,350	23,647
August 21, 2026	13,690	13,270	13,270	13,690	13,220	25,132
August 20, 2026	13,960	13,825	13,825	14,110	13,770	17,977
August 19, 2026	13,755	13,915	13,915	14,135	13,495	9,190
August 18, 2026	14,300	14,095	14,095	14,480	13,960	33,128
August 14, 2026	14,060	14,295	14,295	14,350	13,975	45,996
August 13, 2026	14,000	14,060	14,060	14,150	13,870	24,919
August 12, 2026	14,030	14,000	14,000	14,137	13,895	24,495
August 11, 2026	13,965	14,015	14,015	14,310	13,790	52,021
August 10, 2026	13,695	14,030	14,030	14,080	13,355	33,755
August 07, 2026	13,380	13,700	13,700	13,700	13,100	38,611
August 06, 2026	12,900	12,935	12,935	13,170	12,690	20,134
August 05, 2026	12,785	12,930	12,930	12,995	12,720	11,629
August 04, 2026	12,180	12,600	12,600	12,600	12,005	135,099
August 03, 2026	12,070	12,005	12,005	12,135	11,675	43,238
July 31, 2026	12,000	12,165	12,165	12,280	11,565	157,738
July 30, 2026	11,455	11,800	11,800	12,295	11,455	67,253
July 29, 2026	12,130	11,455	11,455	12,160	11,055	123,245
July 28, 2026	12,575	11,910	11,910	12,575	11,820	69,143
July 27, 2026	13,555	12,920	12,920	13,555	12,750	35,818
July 24, 2026	13,745	13,595	13,595	13,950	13,460	45,148
July 23, 2026	12,840	13,890	13,890	13,950	12,840	219,337
July 22, 2026	12,850	12,820	12,820	13,275	12,755	21,874
July 21, 2026	12,635	12,540	12,540	12,650	12,220	24,335
July 20, 2026	12,990	12,640	12,640	13,060	12,220	43,400
July 16, 2026	13,135	13,045	13,045	13,270	12,770	35,051
July 15, 2026	12,820	13,110	13,110	13,200	12,725	39,380
July 14, 2026	13,105	12,450	12,450	13,105	12,320	32,105
July 13, 2026	13,055	12,895	12,895	13,700	12,895	66,466
July 10, 2026	12,675	12,940	12,940	13,215	12,560	28,725
July 09, 2026	12,475	12,390	12,390	12,825	12,180	33,302
July 08, 2026	12,960	12,415	12,415	13,150	12,265	36,881
July 07, 2026	12,940	13,090	13,090	13,090	12,640	31,133
July 06, 2026	13,210	12,990	12,990	13,290	12,670	21,549
July 03, 2026	13,155	13,140	13,140	13,250	12,575	30,326
July 02, 2026	13,315	13,130	13,130	13,600	12,860	27,032
July 01, 2026	13,510	13,510	13,510	13,650	13,230	45,616
June 30, 2026	13,545	13,245	13,245	13,545	13,200	27,393
June 29, 2026	12,530	13,540	13,540	13,670	12,530	41,108
June 26, 2026	13,045	12,490	12,490	13,135	12,130	77,695
June 25, 2026	13,655	13,175	13,175	13,810	13,140	39,310
June 24, 2026	13,150	13,555	13,555	13,605	13,020	53,859
June 23, 2026	14,430	13,290	13,290	14,445	13,220	72,476
June 22, 2026	14,540	14,390	14,390	14,685	14,310	29,542
June 19, 2026	15,165	14,635	14,635	15,255	14,325	91,951
June 18, 2026	15,905	15,200	15,200	15,905	15,090	91,494
June 17, 2026	16,450	16,130	16,130	16,450	16,060	80,368