Kodex Energy&Chemicals (117460.KS) KSC

Currency In KRW

AD

117460.KS Historical Return

If you invested ₩1000 in Kodex Energy & Chemicals (117460.KS) 10 years ago, it would be worth ₩1,370.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩637.38, while ₩1000 invested 1 year ago would be worth ₩1,080.37. This corresponds to total returns of 37.06%, -36.26%, 8.04%, respectively, with annualized returns of 3.2%, -8.61%, 8.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

117460.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612,00012,16512,16512,28011,565157,738
July 30, 202611,45511,80011,80012,29511,45567,253
July 29, 202612,13011,45511,45512,16011,055123,245
July 28, 202612,57511,91011,91012,57511,82069,143
July 27, 202613,55512,92012,92013,55512,75035,818
July 24, 202613,74513,59513,59513,95013,46045,148
July 23, 202612,84013,89013,89013,95012,840219,337
July 22, 202612,85012,82012,82013,27512,75521,874
July 21, 202612,63512,54012,54012,65012,22024,335
July 20, 202612,99012,64012,64013,06012,22043,400
July 16, 202613,13513,04513,04513,27012,77035,051
July 15, 202612,82013,11013,11013,20012,72539,380
July 14, 202613,10512,45012,45013,10512,32032,105
July 13, 202613,05512,89512,89513,70012,89566,466
July 10, 202612,67512,94012,94013,21512,56028,725
July 09, 202612,47512,39012,39012,82512,18033,302
July 08, 202612,96012,41512,41513,15012,26536,881
July 07, 202612,94013,09013,09013,09012,64031,133
July 06, 202613,21012,99012,99013,29012,67021,549
July 03, 202613,15513,14013,14013,25012,57530,326
July 02, 202613,31513,13013,13013,60012,86027,032
July 01, 202613,51013,51013,51013,65013,23045,616
June 30, 202613,54513,24513,24513,54513,20027,393
June 29, 202612,53013,54013,54013,67012,53041,108
June 26, 202613,04512,49012,49013,13512,13077,695
June 25, 202613,65513,17513,17513,81013,14039,310
June 24, 202613,15013,55513,55513,60513,02053,859
June 23, 202614,43013,29013,29014,44513,22072,476
June 22, 202614,54014,39014,39014,68514,31029,542
June 19, 202615,16514,63514,63515,25514,32591,951
June 18, 202615,90515,20015,20015,90515,09091,494
June 17, 202616,45016,13016,13016,45016,06080,368
June 16, 202616,21516,39016,39016,49515,94061,725
June 15, 202615,90516,05016,05016,23515,74082,992
June 12, 202615,31015,42015,42015,64515,08539,296
June 11, 202614,40514,90014,90014,90014,05528,950
June 10, 202614,63014,58014,58014,89014,14043,416
June 09, 202614,64014,64514,64514,82014,32041,404
June 08, 202614,59514,35014,35014,88014,28063,502
June 05, 202616,11015,61515,61516,11015,24043,697
June 04, 202615,94516,16516,16516,38515,89062,397
June 02, 202616,11515,85015,85016,24015,70563,738
June 01, 202616,26016,24016,24016,82516,08079,873
May 29, 202616,48516,31516,31516,50015,79586,571
May 28, 202616,55016,27016,27016,62015,70575,502
May 27, 202617,04516,46016,46017,14516,41074,820
May 26, 202617,23517,04517,04517,30016,980104,304
May 22, 202616,65516,70516,70516,86016,60564,837
May 21, 202616,00016,21016,21016,23515,87090,203
May 20, 202616,17015,52515,52516,17015,28588,156
May 19, 202616,71516,17016,17016,76015,80090,523
May 18, 202616,65016,77516,77516,77515,81088,653
May 15, 202617,89016,77516,77518,10016,470118,183
May 14, 202617,86017,78517,78517,93017,32083,668
May 13, 202617,73517,72517,72517,81017,180105,803
May 12, 202618,25517,56017,56018,28016,990186,980
May 11, 202618,65018,26518,26518,75018,215123,590
May 08, 202618,57518,51018,51018,65018,25081,302
May 07, 202618,96018,71018,71018,98018,365125,799
May 06, 202619,02518,92018,92019,02518,585169,197
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved