Kodex Energy&Chemicals (117460.KS) KSC

15,850.00

-390(-2.40%)

Updated at June 02 03:30PM

Currency In KRW

117460.KS Historical Return

If you invested ₩1000 in Kodex Energy & Chemicals (117460.KS) 10 years ago, it would be worth ₩1,775.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩835.69, while ₩1000 invested 1 year ago would be worth ₩1,612.41. This corresponds to total returns of 77.52%, -16.43%, 61.24%, respectively, with annualized returns of 5.9%, -3.52%, 61.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

117460.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16,115	15,850	15,850	16,240	15,705	63,738
June 01, 2026	16,260	16,240	16,240	16,825	16,080	79,873
May 29, 2026	16,485	16,315	16,315	16,500	15,795	86,571
May 28, 2026	16,550	16,270	16,270	16,620	15,705	75,502
May 27, 2026	17,045	16,460	16,460	17,145	16,410	74,820
May 26, 2026	17,235	17,045	17,045	17,300	16,980	104,304
May 22, 2026	16,655	16,705	16,705	16,860	16,605	64,837
May 21, 2026	16,000	16,210	16,210	16,235	15,870	90,203
May 20, 2026	16,170	15,525	15,525	16,170	15,285	88,156
May 19, 2026	16,715	16,170	16,170	16,760	15,800	90,523
May 18, 2026	16,650	16,775	16,775	16,775	15,810	88,653
May 15, 2026	17,890	16,775	16,775	18,100	16,470	118,183
May 14, 2026	17,860	17,785	17,785	17,930	17,320	83,668
May 13, 2026	17,735	17,725	17,725	17,810	17,180	105,803
May 12, 2026	18,255	17,560	17,560	18,280	16,990	186,980
May 11, 2026	18,650	18,265	18,265	18,750	18,215	123,590
May 08, 2026	18,575	18,510	18,510	18,650	18,250	81,302
May 07, 2026	18,960	18,710	18,710	18,980	18,365	125,799
May 06, 2026	19,025	18,920	18,920	19,025	18,585	169,197
May 04, 2026	19,255	18,975	18,975	19,370	18,875	229,195
April 30, 2026	19,150	18,925	18,925	19,340	18,830	284,830
April 29, 2026	18,325	19,240	19,240	19,245	18,325	385,285
April 28, 2026	18,115	18,320	18,320	18,535	18,115	108,855
April 27, 2026	18,500	18,090	18,090	18,500	17,940	125,543
April 24, 2026	17,935	18,285	18,285	18,300	17,910	96,766
April 23, 2026	18,015	17,840	17,840	18,070	17,280	107,424
April 22, 2026	17,505	17,770	17,770	17,770	17,260	99,032
April 21, 2026	16,965	17,350	17,350	17,350	16,952	97,884
April 20, 2026	16,940	16,870	16,870	16,980	16,715	70,067
April 17, 2026	16,930	16,865	16,865	16,930	16,675	57,912
April 16, 2026	16,710	16,845	16,845	16,845	16,485	98,160
April 15, 2026	16,270	16,340	16,340	16,435	16,185	83,412
April 14, 2026	15,925	15,895	15,895	15,975	15,765	59,348
April 13, 2026	15,825	15,820	15,820	15,845	15,660	45,149
April 10, 2026	16,045	16,020	16,020	16,175	15,905	100,385
April 09, 2026	15,750	15,895	15,895	15,960	15,600	124,171
April 08, 2026	15,840	15,710	15,710	15,840	15,310	161,870
April 07, 2026	15,220	15,065	15,065	15,515	14,950	73,814
April 06, 2026	15,015	15,200	15,200	15,400	15,015	112,633
April 03, 2026	14,840	14,935	14,935	15,025	14,705	44,054
April 02, 2026	15,210	14,540	14,540	15,395	14,430	151,751
April 01, 2026	15,070	15,075	15,075	15,105	14,700	124,077
March 31, 2026	14,775	14,370	14,370	14,905	14,320	92,295
March 30, 2026	14,255	14,870	14,870	14,995	14,255	58,268
March 27, 2026	14,860	14,955	14,955	14,975	14,350	36,319
March 26, 2026	15,535	15,070	15,070	15,640	15,030	58,477
March 25, 2026	15,395	15,415	15,415	15,500	15,240	49,251
March 24, 2026	15,095	15,045	15,045	15,150	14,620	55,821
March 23, 2026	15,285	14,600	14,600	15,310	14,580	65,405
March 20, 2026	15,670	15,710	15,710	15,955	15,640	127,974
March 19, 2026	15,615	15,400	15,410	15,615	15,375	72,396
March 18, 2026	15,425	15,845	15,845	15,890	15,425	76,424
March 17, 2026	15,075	15,260	15,260	15,410	15,045	83,520
March 16, 2026	14,980	14,835	14,835	15,045	14,730	62,523
March 13, 2026	15,455	15,080	15,080	15,455	15,040	84,923
March 12, 2026	15,680	15,810	15,810	15,980	15,600	50,833
March 11, 2026	15,820	15,800	15,800	16,170	15,635	81,933
March 10, 2026	15,765	15,545	15,470	15,765	15,415	86,864
March 09, 2026	15,575	15,190	15,190	15,800	14,935	135,759
March 06, 2026	15,795	16,110	16,110	16,115	15,350	138,260