Kodex Energy&Chemicals (117460.KS) KSC

Currency In KRW

AD

117460.KS Historical Return

If you invested ₩1000 in Kodex Energy & Chemicals (117460.KS) 10 years ago, it would be worth ₩1,647.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩717.22, while ₩1000 invested 1 year ago would be worth ₩1,223.08. This corresponds to total returns of 64.73%, -28.28%, 22.31%, respectively, with annualized returns of 5.12%, -6.43%, 22.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

117460.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202614,86014,62514,62515,13014,390171,876
September 09, 202614,14014,86014,86014,88514,140161,186
September 08, 202614,35514,08514,08514,55014,08536,730
September 07, 202614,22514,25014,25014,31014,09036,762
September 04, 202613,83514,19014,19014,21013,83527,026
September 03, 202613,73513,83513,83514,14013,370192,030
September 02, 202614,01513,60013,60014,04513,60075,544
September 01, 202614,13014,21514,21514,60014,125196,743
August 31, 202613,80014,13014,13014,16513,53068,056
August 28, 202613,65013,85013,85013,90013,530103,862
August 27, 202613,60013,57513,57513,64513,41020,821
August 26, 202613,39013,45513,45513,45512,91545,635
August 25, 202613,56513,60013,60013,61013,06028,716
August 24, 202613,35013,69513,69513,72513,35023,647
August 21, 202613,69013,27013,27013,69013,22025,132
August 20, 202613,96013,82513,82514,11013,77017,977
August 19, 202613,75513,91513,91514,13513,4959,190
August 18, 202614,30014,09514,09514,48013,96033,128
August 14, 202614,06014,29514,29514,35013,97545,996
August 13, 202614,00014,06014,06014,15013,87024,919
August 12, 202614,03014,00014,00014,13713,89524,495
August 11, 202613,96514,01514,01514,31013,79052,021
August 10, 202613,69514,03014,03014,08013,35533,755
August 07, 202613,38013,70013,70013,70013,10038,611
August 06, 202612,90012,93512,93513,17012,69020,134
August 05, 202612,78512,93012,93012,99512,72011,629
August 04, 202612,18012,60012,60012,60012,005135,099
August 03, 202612,07012,00512,00512,13511,67543,238
July 31, 202612,00012,16512,16512,28011,565157,738
July 30, 202611,45511,80011,80012,29511,45567,253
July 29, 202612,13011,45511,45512,16011,055123,245
July 28, 202612,57511,91011,91012,57511,82069,143
July 27, 202613,55512,92012,92013,55512,75035,818
July 24, 202613,74513,59513,59513,95013,46045,148
July 23, 202612,84013,89013,89013,95012,840219,337
July 22, 202612,85012,82012,82013,27512,75521,874
July 21, 202612,63512,54012,54012,65012,22024,335
July 20, 202612,99012,64012,64013,06012,22043,400
July 16, 202613,13513,04513,04513,27012,77035,051
July 15, 202612,82013,11013,11013,20012,72539,380
July 14, 202613,10512,45012,45013,10512,32032,105
July 13, 202613,05512,89512,89513,70012,89566,466
July 10, 202612,67512,94012,94013,21512,56028,725
July 09, 202612,47512,39012,39012,82512,18033,302
July 08, 202612,96012,41512,41513,15012,26536,881
July 07, 202612,94013,09013,09013,09012,64031,133
July 06, 202613,21012,99012,99013,29012,67021,549
July 03, 202613,15513,14013,14013,25012,57530,326
July 02, 202613,31513,13013,13013,60012,86027,032
July 01, 202613,51013,51013,51013,65013,23045,616
June 30, 202613,54513,24513,24513,54513,20027,393
June 29, 202612,53013,54013,54013,67012,53041,108
June 26, 202613,04512,49012,49013,13512,13077,695
June 25, 202613,65513,17513,17513,81013,14039,310
June 24, 202613,15013,55513,55513,60513,02053,859
June 23, 202614,43013,29013,29014,44513,22072,476
June 22, 202614,54014,39014,39014,68514,31029,542
June 19, 202615,16514,63514,63515,25514,32591,951
June 18, 202615,90515,20015,20015,90515,09091,494
June 17, 202616,45016,13016,13016,45016,06080,368
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved