Kodex Energy&Chemicals (117460.KS) KSC

15,850.00

-390(-2.40%)

Updated at June 02 03:30PM

Currency In KRW

117460.KS Historical Return

If you invested ₩1000 in Kodex Energy & Chemicals (117460.KS) 10 years ago, it would be worth ₩1,775.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩835.69, while ₩1000 invested 1 year ago would be worth ₩1,612.41. This corresponds to total returns of 77.52%, -16.43%, 61.24%, respectively, with annualized returns of 5.9%, -3.52%, 61.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

117460.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616,11515,85015,85016,24015,70563,738
June 01, 202616,26016,24016,24016,82516,08079,873
May 29, 202616,48516,31516,31516,50015,79586,571
May 28, 202616,55016,27016,27016,62015,70575,502
May 27, 202617,04516,46016,46017,14516,41074,820
May 26, 202617,23517,04517,04517,30016,980104,304
May 22, 202616,65516,70516,70516,86016,60564,837
May 21, 202616,00016,21016,21016,23515,87090,203
May 20, 202616,17015,52515,52516,17015,28588,156
May 19, 202616,71516,17016,17016,76015,80090,523
May 18, 202616,65016,77516,77516,77515,81088,653
May 15, 202617,89016,77516,77518,10016,470118,183
May 14, 202617,86017,78517,78517,93017,32083,668
May 13, 202617,73517,72517,72517,81017,180105,803
May 12, 202618,25517,56017,56018,28016,990186,980
May 11, 202618,65018,26518,26518,75018,215123,590
May 08, 202618,57518,51018,51018,65018,25081,302
May 07, 202618,96018,71018,71018,98018,365125,799
May 06, 202619,02518,92018,92019,02518,585169,197
May 04, 202619,25518,97518,97519,37018,875229,195
April 30, 202619,15018,92518,92519,34018,830284,830
April 29, 202618,32519,24019,24019,24518,325385,285
April 28, 202618,11518,32018,32018,53518,115108,855
April 27, 202618,50018,09018,09018,50017,940125,543
April 24, 202617,93518,28518,28518,30017,91096,766
April 23, 202618,01517,84017,84018,07017,280107,424
April 22, 202617,50517,77017,77017,77017,26099,032
April 21, 202616,96517,35017,35017,35016,95297,884
April 20, 202616,94016,87016,87016,98016,71570,067
April 17, 202616,93016,86516,86516,93016,67557,912
April 16, 202616,71016,84516,84516,84516,48598,160
April 15, 202616,27016,34016,34016,43516,18583,412
April 14, 202615,92515,89515,89515,97515,76559,348
April 13, 202615,82515,82015,82015,84515,66045,149
April 10, 202616,04516,02016,02016,17515,905100,385
April 09, 202615,75015,89515,89515,96015,600124,171
April 08, 202615,84015,71015,71015,84015,310161,870
April 07, 202615,22015,06515,06515,51514,95073,814
April 06, 202615,01515,20015,20015,40015,015112,633
April 03, 202614,84014,93514,93515,02514,70544,054
April 02, 202615,21014,54014,54015,39514,430151,751
April 01, 202615,07015,07515,07515,10514,700124,077
March 31, 202614,77514,37014,37014,90514,32092,295
March 30, 202614,25514,87014,87014,99514,25558,268
March 27, 202614,86014,95514,95514,97514,35036,319
March 26, 202615,53515,07015,07015,64015,03058,477
March 25, 202615,39515,41515,41515,50015,24049,251
March 24, 202615,09515,04515,04515,15014,62055,821
March 23, 202615,28514,60014,60015,31014,58065,405
March 20, 202615,67015,71015,71015,95515,640127,974
March 19, 202615,61515,40015,41015,61515,37572,396
March 18, 202615,42515,84515,84515,89015,42576,424
March 17, 202615,07515,26015,26015,41015,04583,520
March 16, 202614,98014,83514,83515,04514,73062,523
March 13, 202615,45515,08015,08015,45515,04084,923
March 12, 202615,68015,81015,81015,98015,60050,833
March 11, 202615,82015,80015,80016,17015,63581,933
March 10, 202615,76515,54515,47015,76515,41586,864
March 09, 202615,57515,19015,19015,80014,935135,759
March 06, 202615,79516,11016,11016,11515,350138,260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved