Kodex Energy & Chemicals (117460.KS) KSC

11,260.00

-50(-0.44%)

Updated at August 19 01:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202511,49011,31011,31011,49511,28536,101
August 14, 202511,40511,47011,47011,50511,37047,692
August 13, 202511,37011,36011,36011,40511,25041,595
August 12, 202511,31511,31511,31511,49011,30037,538
August 11, 202511,45511,45011,45011,48511,36541,055
August 08, 202511,55511,45511,45511,55511,365103,377
August 07, 202511,59011,57511,57511,67511,55528,753
August 06, 202511,37511,62511,62511,66511,37027,113
August 05, 202511,34011,48511,48511,57011,34043,436
August 04, 202511,13011,26011,26011,27011,09041,582
August 01, 202511,55011,13011,13011,63511,115145,468
July 31, 202512,12011,75011,75012,27511,69084,410
July 30, 202512,03011,98011,98012,18011,96085,145
July 29, 202512,04012,02512,02512,04011,82580,416
July 28, 202512,15012,13512,13512,22012,03558,404
July 25, 202511,95012,14012,14012,16511,94583,562
July 24, 202511,90012,05012,05012,06511,90061,430
July 23, 202511,99511,90011,90012,06011,70067,171
July 22, 202512,00011,89511,89512,06011,81588,031
July 21, 202511,63511,92011,92011,97511,635342,750
July 18, 202511,61511,63511,63511,69511,55536,166
July 17, 202511,61011,50011,50011,61011,36557,222
July 16, 202511,64511,49011,49011,64511,49090,159
July 15, 202511,60511,69011,69011,72011,56584,650
July 14, 202511,61511,63011,63011,69011,59590,440
July 11, 202511,59011,66011,66011,78011,590108,829
July 10, 202511,48511,58011,58011,58011,40588,116
July 09, 202511,28511,38511,38511,41511,270107,657
July 08, 202511,12011,31011,31011,44511,120100,380
July 07, 202511,28511,17511,17511,32511,09083,570
July 04, 202511,49011,32511,32511,50511,290194,416
July 03, 202511,20511,50511,50511,55011,205244,636
July 02, 202511,04011,14511,14511,15010,890103,108
July 01, 202510,87011,14011,14011,19010,865163,614
June 30, 202510,54010,82510,82510,82510,54082,929
June 27, 202510,68010,41010,41010,68010,37076,855
June 26, 202510,54510,60010,60010,60010,415102,115
June 25, 202510,62010,53510,53510,67010,49584,441
June 24, 202510,34010,53010,53010,55010,340154,767
June 23, 202510,82510,31010,31010,82510,255136,480
June 20, 202510,37510,47010,47010,47010,270101,281
June 19, 202510,33510,30510,30510,37010,20051,616
June 18, 202510,15510,25010,25010,29010,140101,783
June 17, 202510,29510,17010,17010,37010,08064,722
June 16, 202510,22010,31510,31510,31510,03545,317
June 13, 202510,50010,16010,16010,50010,115185,332
June 12, 202510,40010,31010,31010,44010,30566,116
June 11, 202510,26010,41010,41010,41010,165115,926
June 10, 202510,03510,11510,11510,2059,965166,629
June 09, 20259,9959,9359,93510,0409,92057,833
June 05, 20259,9409,9259,92510,0159,85576,642
June 04, 20259,7359,8309,8309,9109,665199,237
June 02, 20259,5609,5209,5209,6509,47553,350
May 30, 20259,5859,5609,5609,6459,49073,125
May 29, 20259,4509,5709,5709,6109,330233,919
May 28, 20259,0459,3009,3009,3308,980116,525
May 27, 20258,9858,9208,9209,0258,89725,442
May 26, 20258,7758,9808,9808,9808,77543,203
May 23, 20258,9308,7758,7758,9958,76545,771
May 22, 20259,1709,0059,0059,1708,95032,857
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved