Kodex Energy&Chemicals (117460.KS) KSC

Currency In KRW

AD

117460.KS Historical Return

If you invested ₩1000 in Kodex Energy & Chemicals (117460.KS) 10 years ago, it would be worth ₩1,353.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩634.04, while ₩1000 invested 1 year ago would be worth ₩912.09. This corresponds to total returns of 35.37%, -36.6%, -8.79%, respectively, with annualized returns of 3.07%, -8.71%, -8.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

117460.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202613,07013,06513,06513,15512,80531,900
October 20, 202613,81512,90012,90013,86512,85595,964
October 19, 202613,03513,96013,96013,96012,985174,755
October 16, 202613,30013,30013,30013,56513,17043,107
October 15, 202613,62513,24013,24013,76513,04050,768
October 14, 202614,00014,13014,13014,32013,94547,454
October 13, 202613,71013,90013,90013,90013,21058,151
October 12, 202614,69014,00014,00014,72513,89547,900
October 08, 202614,69014,69514,69514,91514,61076,655
October 07, 202614,81014,74014,74014,86014,55038,440
October 06, 202614,63514,91014,91014,91014,330163,965
October 02, 202614,16514,63514,63514,63514,06078,415
October 01, 202614,06014,06014,06014,16013,94529,297
September 30, 202613,93014,15014,15014,27013,93026,107
September 29, 202614,25013,87013,87014,25013,71525,144
September 28, 202613,79014,32514,32514,38013,79082,484
September 23, 202613,57013,75513,75513,88513,51049,632
September 22, 202613,54513,49513,49513,65013,41027,952
September 21, 202613,65013,51513,51513,71513,46538,503
September 18, 202613,87013,64013,64013,98013,59539,989
September 17, 202613,63513,77013,77013,85513,62039,896
September 16, 202613,77013,62013,62013,95013,56022,316
September 15, 202613,86513,78513,78513,97513,75030,641
September 11, 202614,30014,20014,20014,46014,12566,350
September 10, 202614,86014,62514,62515,13014,390171,876
September 09, 202614,14014,86014,86014,88514,140161,186
September 08, 202614,35514,08514,08514,55014,08536,730
September 07, 202614,22514,25014,25014,31014,09036,762
September 04, 202613,83514,19014,19014,21013,83527,026
September 03, 202613,73513,83513,83514,14013,370192,030
September 02, 202614,01513,60013,60014,04513,60075,544
September 01, 202614,13014,21514,21514,60014,125196,743
August 31, 202613,80014,13014,13014,16513,53068,056
August 28, 202613,65013,85013,85013,90013,530103,862
August 27, 202613,60013,57513,57513,64513,41020,821
August 26, 202613,39013,45513,45513,45512,91545,635
August 25, 202613,56513,60013,60013,61013,06028,716
August 24, 202613,35013,69513,69513,72513,35023,647
August 21, 202613,69013,27013,27013,69013,22025,132
August 20, 202613,96013,82513,82514,11013,77017,977
August 19, 202613,75513,91513,91514,13513,4959,190
August 18, 202614,30014,09514,09514,48013,96033,128
August 14, 202614,06014,29514,29514,35013,97545,996
August 13, 202614,00014,06014,06014,15013,87024,919
August 12, 202614,03014,00014,00014,13713,89524,495
August 11, 202613,96514,01514,01514,31013,79052,021
August 10, 202613,69514,03014,03014,08013,35533,755
August 07, 202613,38013,70013,70013,70013,10038,611
August 06, 202612,90012,93512,93513,17012,69020,134
August 05, 202612,78512,93012,93012,99512,72011,629
August 04, 202612,18012,60012,60012,60012,005135,099
August 03, 202612,07012,00512,00512,13511,67543,238
July 31, 202612,00012,16512,16512,28011,565157,738
July 30, 202611,45511,80011,80012,29511,45567,253
July 29, 202612,13011,45511,45512,16011,055123,245
July 28, 202612,57511,91011,91012,57511,82069,143
July 27, 202613,55512,92012,92013,55512,75035,818
July 24, 202613,74513,59513,59513,95013,46045,148
July 23, 202612,84013,89013,89013,95012,840219,337
July 22, 202612,85012,82012,82013,27512,75521,874
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved