Daesung Energy Co., Ltd. (117580.KS) KSC

8,630.00

+290(+3.48%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20268,5108,6308,6308,7708,4001.47M
February 19, 20268,2108,3408,3408,3658,150421,203
February 13, 20268,1008,1308,1308,1308,010103,796
February 12, 20268,1408,1008,1008,1408,09059,315
February 11, 20268,1208,1208,1208,1408,050112,977
February 10, 20268,0208,1008,1008,1207,990103,860
February 09, 20267,9808,0208,0208,0607,970112,756
February 06, 20268,0108,0108,0108,0707,840173,914
February 05, 20268,1708,0708,0708,1708,010152,322
February 04, 20267,9608,1608,1608,1607,920260,899
February 03, 20267,9707,9207,9208,0007,850160,088
February 02, 20268,2207,9607,9608,2207,960289,956
January 30, 20268,1408,2408,2408,2808,090454,569
January 29, 20268,0408,0908,0908,1007,990144,169
January 28, 20268,0608,0408,0408,0907,970134,710
January 27, 20268,1508,0608,0608,2008,040143,596
January 26, 20268,1408,1208,1208,1908,060143,477
January 23, 20268,0308,0508,0508,0607,970128,757
January 22, 20267,9808,0908,0908,1407,940183,121
January 21, 20268,3707,9807,9808,3807,940516,773
January 20, 20268,0408,0708,0708,3007,960327,877
January 19, 20267,8207,9607,9608,0607,820140,122
January 16, 20267,8507,8207,8207,9007,80049,778
January 15, 20267,8807,8507,8507,9007,81049,166
January 14, 20267,8407,8807,8807,9907,84073,278
January 13, 20267,9207,8407,8407,9207,81046,613
January 12, 20267,9007,9207,9207,9407,81067,743
January 09, 20267,9107,8107,8107,9107,77044,781
January 08, 20267,9607,8207,8207,9607,81097,882
January 07, 20268,0407,9607,9608,0507,96083,960
January 06, 20268,0308,0508,0508,1508,000102,800
January 05, 20268,0608,0308,0308,1108,00079,414
January 02, 20268,0408,0308,0308,0808,01039,709
December 30, 20258,0208,0408,0408,0408,00023,029
December 29, 20258,0508,0208,0208,1008,00062,563
December 26, 20258,2108,1708,1708,2108,13026,946
December 24, 20258,1608,1808,1808,1908,13032,817
December 23, 20258,1208,1308,1308,1908,10034,782
December 22, 20258,1208,1608,1608,1608,11023,902
December 19, 20258,0908,1108,1108,1308,08035,399
December 18, 20258,3108,1008,1008,3108,07092,892
December 17, 20258,1008,1108,1108,1308,05029,429
December 16, 20258,1508,1408,1408,1708,07043,651
December 15, 20258,1708,1708,1708,2308,14019,370
December 12, 20258,1808,2008,2008,2008,14029,792
December 11, 20258,1008,1508,1508,2508,10034,638
December 10, 20258,1008,1208,1208,1408,08020,025
December 09, 20258,2008,1208,1208,2008,10022,586
December 08, 20258,2208,2008,2008,2208,15014,011
December 05, 20258,1708,2008,2008,2008,15020,635
December 04, 20258,2308,1708,1708,2508,13027,128
December 03, 20258,1508,2508,2508,3208,15069,151
December 02, 20258,0608,1608,1608,1708,06023,701
December 01, 20258,1208,1208,1208,1508,09024,368
November 28, 20258,0808,1008,1008,1208,05028,059
November 27, 20258,0508,0608,0608,1008,04010,957
November 26, 20258,0408,0508,0508,1107,99060,598
November 25, 20258,0407,9807,9808,0607,94048,467
November 24, 20258,0708,0208,0208,0808,01024,284
November 21, 20258,0908,0508,0508,0908,01021,739
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved