Daesung Energy Co., Ltd. (117580.KS) KSC

7,340.00

-100(-1.34%)

Updated at June 02 03:30PM

Currency In KRW

117580.KS Historical Return

If you invested ₩1000 in Daesung Energy Co., Ltd. (117580.KS) 10 years ago, it would be worth ₩1,694.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,258.82, while ₩1000 invested 1 year ago would be worth ₩967.01. This corresponds to total returns of 69.43%, 25.88%, -3.3%, respectively, with annualized returns of 5.41%, 4.71%, -3.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

117580.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7,230	7,340	7,340	7,400	7,210	169,026
June 01, 2026	7,480	7,440	7,440	7,560	7,270	177,495
May 29, 2026	7,590	7,560	7,560	7,650	7,450	233,586
May 28, 2026	7,590	7,690	7,690	8,270	7,500	723,108
May 27, 2026	7,850	7,620	7,620	7,860	7,600	183,752
May 26, 2026	8,030	7,860	7,860	8,040	7,810	163,218
May 22, 2026	7,850	8,000	8,000	8,000	7,850	121,864
May 21, 2026	7,860	7,840	7,840	8,040	7,810	171,897
May 20, 2026	8,070	7,890	7,890	8,100	7,750	178,107
May 19, 2026	8,090	8,020	8,020	8,200	7,980	119,028
May 18, 2026	8,120	8,140	8,140	8,210	7,950	163,031
May 15, 2026	8,280	8,150	8,150	8,280	8,090	233,834
May 14, 2026	8,150	8,290	8,290	8,350	8,150	156,150
May 13, 2026	8,210	8,190	8,190	8,600	8,140	219,121
May 12, 2026	8,340	8,240	8,240	9,030	8,170	917,660
May 11, 2026	8,600	8,340	8,340	8,640	8,320	180,824
May 08, 2026	8,500	8,530	8,530	8,580	8,400	126,653
May 07, 2026	8,510	8,500	8,500	8,570	8,440	172,021
May 06, 2026	8,880	8,590	8,590	8,900	8,530	321,548
May 04, 2026	9,120	8,910	8,910	9,120	8,880	411,764
April 30, 2026	9,130	9,190	9,190	9,210	9,000	537,989
April 29, 2026	9,170	9,100	9,100	9,230	9,040	304,346
April 28, 2026	9,190	9,110	9,110	9,190	9,020	184,276
April 27, 2026	9,130	9,130	9,130	9,150	9,010	208,900
April 24, 2026	9,010	9,110	9,110	9,160	9,000	227,237
April 23, 2026	9,050	8,940	8,940	9,130	8,910	279,724
April 22, 2026	9,120	9,010	9,010	9,220	9,000	276,726
April 21, 2026	9,280	9,110	9,110	9,280	9,090	250,140
April 20, 2026	9,280	9,290	9,290	9,350	9,160	300,804
April 17, 2026	9,260	9,180	9,180	9,270	9,070	252,986
April 16, 2026	9,150	9,220	9,220	9,390	9,070	328,473
April 15, 2026	9,180	9,170	9,170	9,200	9,010	412,777
April 14, 2026	9,300	9,280	9,280	9,420	9,170	440,737
April 13, 2026	9,690	9,510	9,510	9,690	9,280	677,348
April 10, 2026	9,250	9,310	9,310	9,370	9,150	447,110
April 09, 2026	9,280	9,240	9,240	9,300	9,030	662,595
April 08, 2026	9,000	9,050	9,050	9,220	8,800	1.21M
April 07, 2026	9,600	9,780	9,780	10,090	9,450	1.57M
April 06, 2026	10,070	9,700	9,700	10,170	9,600	706,588
April 03, 2026	9,500	9,940	9,940	9,975	9,100	1.24M
April 02, 2026	9,420	9,640	9,640	10,750	9,220	4.93M
April 01, 2026	9,140	9,420	9,420	9,490	9,000	729,478
March 31, 2026	9,840	9,370	9,370	10,100	9,370	856,990
March 30, 2026	10,230	9,760	9,760	10,570	9,720	1.42M
March 27, 2026	10,550	9,830	9,830	10,680	9,600	1.17M
March 26, 2026	10,680	10,380	10,380	11,100	10,320	1.95M
March 25, 2026	10,500	10,720	10,720	11,290	9,950	2.39M
March 24, 2026	10,500	10,330	10,330	11,390	10,240	3.54M
March 23, 2026	12,200	11,590	11,590	13,400	11,250	10.71M
March 20, 2026	11,110	11,140	11,140	11,980	10,900	5.72M
March 19, 2026	11,200	10,850	10,890	12,110	10,770	12.31M
March 18, 2026	10,050	9,770	9,770	10,110	9,600	924,302
March 17, 2026	9,950	10,310	10,310	10,310	9,700	1.27M
March 16, 2026	10,680	10,380	10,380	10,890	10,180	1.37M
March 13, 2026	11,810	10,590	10,590	12,300	10,540	3.54M
March 12, 2026	12,140	11,350	11,350	12,480	11,290	4.88M
March 11, 2026	11,450	11,520	11,520	12,790	11,200	6.34M
March 10, 2026	12,120	12,440	12,250	13,235	11,910	6.23M
March 09, 2026	13,350	14,390	14,390	15,430	13,130	20.54M
March 06, 2026	13,940	11,870	11,870	14,560	11,720	6.89M