Daesung Energy Co., Ltd. (117580.KS) KSC

8,010.00

-20(-0.25%)

Updated at September 08 12:20PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258,0208,0308,0308,0407,98019,386
September 04, 20258,0308,0208,0208,0408,00010,217
September 03, 20257,9808,0208,0208,0307,98017,620
September 02, 20257,9107,9907,9908,0207,91018,596
September 01, 20257,9907,9507,9508,0607,93033,361
August 29, 20258,0408,0208,0208,0708,00022,873
August 28, 20258,0608,0108,0108,0608,00022,431
August 27, 20258,1308,0708,0708,1508,01020,637
August 26, 20258,1708,1008,1008,1808,07018,360
August 25, 20258,0608,1408,1408,1708,06021,639
August 22, 20258,0108,0608,0608,1408,01018,504
August 21, 20257,9808,0508,0508,0907,98011,429
August 20, 20258,0008,0508,0508,0507,90032,352
August 19, 20258,2008,0708,0708,2008,04031,631
August 18, 20258,2508,1908,1908,2608,14044,615
August 14, 20258,3208,2408,2408,3208,23015,007
August 13, 20258,2708,2708,2708,3308,23036,041
August 12, 20258,3108,2808,2808,3308,25024,854
August 11, 20258,2208,2708,2708,3308,22026,845
August 08, 20258,2508,2808,2808,3308,25021,566
August 07, 20258,3908,3008,3008,3908,30026,824
August 06, 20258,2608,3708,3708,3808,24015,251
August 05, 20258,1908,3208,3208,3408,19026,488
August 04, 20258,1408,2308,2308,2808,13021,605
August 01, 20258,4908,2008,2008,4908,20057,274
July 31, 20258,5208,4908,4908,5208,42031,101
July 30, 20258,6108,5008,5008,6708,470102,145
July 29, 20258,5008,4308,4308,5008,30028,872
July 28, 20258,4508,3808,3808,4508,33037,314
July 25, 20258,4808,4508,4508,5008,40029,689
July 24, 20258,5908,4508,4508,5908,43039,824
July 23, 20258,4508,5208,5208,6008,41055,877
July 22, 20258,6308,4508,4508,6408,42072,617
July 21, 20258,6908,6608,6608,7008,63046,469
July 18, 20258,7508,7208,7208,7908,65061,607
July 17, 20258,7308,7508,7508,7608,63098,678
July 16, 20258,7508,7908,7908,8808,74071,278
July 15, 20258,7408,7508,7508,8208,69081,001
July 14, 20258,9208,7608,7608,9508,73095,461
July 11, 20258,6908,8408,8408,8708,650160,497
July 10, 20258,7208,6908,6908,7308,64098,834
July 09, 20258,6008,6508,6508,7008,580125,506
July 08, 20258,5408,5708,5708,5808,49079,055
July 07, 20258,5108,5108,5108,5308,40073,219
July 04, 20258,5108,5108,5108,5908,450156,880
July 03, 20258,4608,4908,4908,5208,430153,930
July 02, 20258,3808,4308,4308,5508,320136,830
July 01, 20258,3208,4308,4308,4508,31098,830
June 30, 20258,2608,3208,3208,3608,200109,732
June 27, 20258,3308,3408,3408,3708,27079,949
June 26, 20258,4208,3108,3108,4708,260189,861
June 25, 20258,4508,4708,4708,8208,420517,672
June 24, 20258,5208,5908,5908,7908,420900,090
June 23, 202511,07010,36010,36011,23010,2602.35M
June 20, 20259,4309,0609,0609,4309,000456,161
June 19, 20259,5009,9009,90010,1209,5001.15M
June 18, 202510,4009,8709,87010,4009,700980,865
June 17, 20259,4609,5509,55010,1409,3502.02M
June 16, 202511,56010,30010,30011,7909,9502.96M
June 13, 20258,11010,17010,17010,5008,0907.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved