Daesung Energy Co., Ltd. (117580.KS) KSC

Currency In KRW

AD

117580.KS Historical Return

If you invested ₩1000 in Daesung Energy Co., Ltd. (117580.KS) 10 years ago, it would be worth ₩1,576.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,197.14, while ₩1000 invested 1 year ago would be worth ₩820.78. This corresponds to total returns of 57.61%, 19.71%, -17.92%, respectively, with annualized returns of 4.65%, 3.66%, -17.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

117580.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267,0107,1707,1707,3006,960141,664
July 09, 20266,8507,0107,0107,3806,850480,748
July 08, 20266,9506,9206,9207,3106,830401,370
July 07, 20266,8506,9306,9307,0106,82046,966
July 06, 20266,8506,9106,9106,9206,770100,535
July 03, 20266,6906,8506,8506,8706,66077,023
July 02, 20266,7706,6906,6906,8706,61099,633
July 01, 20266,5806,7006,7006,7806,48058,047
June 30, 20266,7206,5806,5806,7906,54086,375
June 29, 20266,4106,7206,7206,7206,41064,900
June 26, 20266,5906,5106,5106,7506,430150,103
June 25, 20266,6406,6406,6406,8006,64060,367
June 24, 20266,4006,6906,6906,7506,40079,953
June 23, 20266,7206,5006,5006,8706,500156,129
June 22, 20266,7606,7606,7606,8406,68072,023
June 19, 20267,0006,7906,7907,0006,740167,395
June 18, 20267,1006,9406,9407,1206,930117,300
June 17, 20267,1307,0907,0907,2507,00053,839
June 16, 20267,0307,1207,1207,1807,00081,171
June 15, 20267,1707,0307,0307,2307,010137,357
June 12, 20267,0807,1707,1707,2207,010117,323
June 11, 20267,1007,0807,0807,2706,890184,863
June 10, 20267,0706,9806,9807,2306,91088,076
June 09, 20266,8307,0707,0707,2006,830104,483
June 08, 20267,1007,0907,0907,1606,840179,092
June 05, 20267,4207,1607,1607,4207,150110,032
June 04, 20267,3407,4207,4207,5007,25092,238
June 02, 20267,2307,3407,3407,4007,210169,026
June 01, 20267,4807,4407,4407,5607,270177,495
May 29, 20267,5907,5607,5607,6507,450233,586
May 28, 20267,5907,6907,6908,2707,500723,108
May 27, 20267,8507,6207,6207,8607,600183,752
May 26, 20268,0307,8607,8608,0407,810163,218
May 22, 20267,8508,0008,0008,0007,850121,864
May 21, 20267,8607,8407,8408,0407,810171,897
May 20, 20268,0707,8907,8908,1007,750178,107
May 19, 20268,0908,0208,0208,2007,980119,028
May 18, 20268,1208,1408,1408,2107,950163,031
May 15, 20268,2808,1508,1508,2808,090233,834
May 14, 20268,1508,2908,2908,3508,150156,150
May 13, 20268,2108,1908,1908,6008,140219,121
May 12, 20268,3408,2408,2409,0308,170917,660
May 11, 20268,6008,3408,3408,6408,320180,824
May 08, 20268,5008,5308,5308,5808,400126,653
May 07, 20268,5108,5008,5008,5708,440172,021
May 06, 20268,8808,5908,5908,9008,530321,548
May 04, 20269,1208,9108,9109,1208,880411,764
April 30, 20269,1309,1909,1909,2109,000537,989
April 29, 20269,1709,1009,1009,2309,040304,346
April 28, 20269,1909,1109,1109,1909,020184,276
April 27, 20269,1309,1309,1309,1509,010208,900
April 24, 20269,0109,1109,1109,1609,000227,237
April 23, 20269,0508,9408,9409,1308,910279,724
April 22, 20269,1209,0109,0109,2209,000276,726
April 21, 20269,2809,1109,1109,2809,090250,140
April 20, 20269,2809,2909,2909,3509,160300,804
April 17, 20269,2609,1809,1809,2709,070252,986
April 16, 20269,1509,2209,2209,3909,070328,473
April 15, 20269,1809,1709,1709,2009,010412,777
April 14, 20269,3009,2809,2809,4209,170440,737
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved