Daesung Energy Co., Ltd. (117580.KS) KSC

Currency In KRW

117580.KS Historical Return

If you invested ₩1000 in Daesung Energy Co., Ltd. (117580.KS) 10 years ago, it would be worth ₩1,602.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩742.72, while ₩1000 invested 1 year ago would be worth ₩895.37. This corresponds to total returns of 60.29%, -25.73%, -10.46%, respectively, with annualized returns of 4.83%, -5.78%, -10.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

117580.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	7,000	7,020	7,020	7,090	7,000	49,930
September 30, 2026	7,090	7,030	7,030	7,140	7,010	79,958
September 29, 2026	7,200	7,060	7,060	7,200	6,990	120,936
September 28, 2026	7,010	7,140	7,140	7,170	7,010	60,064
September 23, 2026	7,050	7,040	7,040	7,110	7,010	78,477
September 22, 2026	7,070	7,010	7,010	7,140	6,970	117,481
September 21, 2026	7,070	7,090	7,090	7,130	7,040	90,078
September 18, 2026	7,110	7,070	7,070	7,120	7,010	102,017
September 17, 2026	7,140	7,130	7,130	7,190	7,070	92,053
September 16, 2026	7,230	7,140	7,140	7,340	7,110	119,262
September 15, 2026	7,190	7,230	7,230	7,260	7,040	162,280
September 11, 2026	8,130	7,330	7,330	8,130	7,320	1.04M
September 10, 2026	7,310	7,510	7,510	8,790	7,200	4.95M
September 09, 2026	7,260	7,190	7,190	7,260	7,080	128,213
September 08, 2026	7,110	7,100	7,100	7,200	7,010	63,428
September 07, 2026	6,990	7,110	7,110	7,240	6,950	135,472
September 04, 2026	6,960	6,960	6,960	6,970	6,850	51,487
September 03, 2026	6,870	6,960	6,960	7,000	6,840	101,615
September 02, 2026	7,400	6,850	6,850	7,400	6,840	229,273
September 01, 2026	6,860	6,900	6,900	6,970	6,840	41,116
August 31, 2026	6,930	6,900	6,900	6,930	6,800	31,208
August 28, 2026	6,790	6,930	6,930	6,930	6,790	40,233
August 27, 2026	6,910	6,830	6,830	6,930	6,810	32,634
August 26, 2026	6,860	6,850	6,850	6,880	6,750	45,158
August 25, 2026	6,680	6,840	6,840	6,890	6,650	52,393
August 24, 2026	6,640	6,720	6,720	6,760	6,640	58,030
August 21, 2026	6,770	6,680	6,680	6,800	6,610	71,323
August 20, 2026	6,760	6,800	6,800	6,850	6,710	37,531
August 19, 2026	6,820	6,790	6,790	6,880	6,710	58,724
August 18, 2026	6,890	6,890	6,890	7,000	6,820	94,523
August 14, 2026	6,820	6,870	6,870	6,900	6,780	42,009
August 13, 2026	6,940	6,820	6,820	6,970	6,810	70,638
August 12, 2026	6,930	6,940	6,940	6,960	6,860	43,263
August 11, 2026	6,870	6,990	6,990	7,010	6,840	69,272
August 10, 2026	6,780	6,820	6,820	6,850	6,650	57,370
August 07, 2026	6,720	6,780	6,780	6,780	6,640	34,826
August 06, 2026	6,690	6,670	6,670	6,740	6,630	54,848
August 05, 2026	6,750	6,690	6,690	6,890	6,680	69,426
August 04, 2026	6,570	6,750	6,750	6,810	6,570	45,810
August 03, 2026	6,680	6,620	6,620	6,770	6,530	70,860
July 31, 2026	6,670	6,750	6,750	6,850	6,640	121,582
July 30, 2026	6,490	6,650	6,650	6,840	6,490	57,895
July 29, 2026	6,690	6,530	6,530	6,900	6,490	146,860
July 28, 2026	6,900	6,690	6,690	6,990	6,660	155,615
July 27, 2026	7,230	7,020	7,020	7,230	6,970	117,097
July 24, 2026	7,450	7,340	7,340	7,480	7,260	184,771
July 23, 2026	7,020	7,270	7,270	7,270	7,010	110,319
July 22, 2026	6,940	7,020	7,020	7,100	6,940	101,392
July 21, 2026	6,940	6,960	6,960	7,080	6,920	122,532
July 20, 2026	7,090	7,100	7,100	7,180	6,920	188,877
July 16, 2026	7,140	7,010	7,010	7,170	6,980	68,087
July 15, 2026	6,970	7,100	7,100	7,170	6,950	148,935
July 14, 2026	7,110	6,970	6,970	7,280	6,930	227,563
July 13, 2026	7,340	6,970	6,970	7,350	6,960	167,228
July 10, 2026	7,010	7,170	7,170	7,300	6,960	141,664
July 09, 2026	6,850	7,010	7,010	7,380	6,850	480,748
July 08, 2026	6,950	6,920	6,920	7,310	6,830	401,370
July 07, 2026	6,850	6,930	6,930	7,010	6,820	46,966
July 06, 2026	6,850	6,910	6,910	6,920	6,770	100,535
July 03, 2026	6,690	6,850	6,850	6,870	6,660	77,023