Daesung Energy Co., Ltd. (117580.KS) KSC

8,050.00

-20(-0.25%)

Updated at October 20 09:48AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258,1108,0708,0708,1408,06020,406
October 16, 20258,1408,1308,1308,1408,09022,369
October 15, 20258,0108,0908,0908,1207,99027,819
October 14, 20258,0908,0408,0408,0908,01038,906
October 13, 20257,9508,0208,0208,1007,93024,249
October 10, 20258,1808,1108,1108,1808,03041,075
October 02, 20258,1708,1808,1808,2108,11040,518
October 01, 20258,0508,0808,0808,1408,05014,838
September 30, 20258,1608,1008,1008,1708,07022,856
September 29, 20258,1708,1608,1608,1908,12021,863
September 26, 20258,2408,1108,1108,2508,11028,255
September 25, 20258,3108,1608,1608,3108,16023,050
September 24, 20258,3508,1708,1708,3608,16059,052
September 23, 20258,2208,1608,1608,2908,15046,641
September 22, 20258,3308,2808,2808,4008,26041,479
September 19, 20258,2708,2408,2408,2808,19035,857
September 18, 20258,2708,3308,3308,3308,16028,697
September 17, 20258,5008,2908,2908,5508,270163,998
September 16, 20258,2608,1608,1608,2608,15022,218
September 15, 20258,2108,2008,2008,2308,17025,581
September 12, 20258,1708,1808,1808,2308,13047,017
September 11, 20258,2008,1708,1708,2208,11028,813
September 10, 20258,1008,1708,1708,2008,06043,850
September 09, 20258,0408,0308,0308,0407,97023,732
September 08, 20258,0408,0208,0208,0407,9709,048
September 05, 20258,0208,0308,0308,0407,98019,386
September 04, 20258,0308,0208,0208,0408,00010,217
September 03, 20257,9808,0208,0208,0307,98017,620
September 02, 20257,9107,9907,9908,0207,91018,596
September 01, 20257,9907,9507,9508,0607,93033,361
August 29, 20258,0408,0208,0208,0708,00022,873
August 28, 20258,0608,0108,0108,0608,00022,431
August 27, 20258,1308,0708,0708,1508,01020,637
August 26, 20258,1708,1008,1008,1808,07018,360
August 25, 20258,0608,1408,1408,1708,06021,639
August 22, 20258,0108,0608,0608,1408,01018,504
August 21, 20257,9808,0508,0508,0907,98011,429
August 20, 20258,0008,0508,0508,0507,90032,352
August 19, 20258,2008,0708,0708,2008,04031,631
August 18, 20258,2508,1908,1908,2608,14044,615
August 14, 20258,3208,2408,2408,3208,23015,007
August 13, 20258,2708,2708,2708,3308,23036,041
August 12, 20258,3108,2808,2808,3308,25024,854
August 11, 20258,2208,2708,2708,3308,22026,845
August 08, 20258,2508,2808,2808,3308,25021,566
August 07, 20258,3908,3008,3008,3908,30026,824
August 06, 20258,2608,3708,3708,3808,24015,251
August 05, 20258,1908,3208,3208,3408,19026,488
August 04, 20258,1408,2308,2308,2808,13021,605
August 01, 20258,4908,2008,2008,4908,20057,274
July 31, 20258,5208,4908,4908,5208,42031,101
July 30, 20258,6108,5008,5008,6708,470102,145
July 29, 20258,5008,4308,4308,5008,30028,872
July 28, 20258,4508,3808,3808,4508,33037,314
July 25, 20258,4808,4508,4508,5008,40029,689
July 24, 20258,5908,4508,4508,5908,43039,824
July 23, 20258,4508,5208,5208,6008,41055,877
July 22, 20258,6308,4508,4508,6408,42072,617
July 21, 20258,6908,6608,6608,7008,63046,469
July 18, 20258,7508,7208,7208,7908,65061,607
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved