Daesung Energy Co., Ltd. (117580.KS) KSC

Currency In KRW

AD

117580.KS Historical Return

If you invested ₩1000 in Daesung Energy Co., Ltd. (117580.KS) 10 years ago, it would be worth ₩1,505.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,245.41, while ₩1000 invested 1 year ago would be worth ₩854.95. This corresponds to total returns of 50.58%, 24.54%, -14.51%, respectively, with annualized returns of 4.18%, 4.49%, -14.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

117580.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266,7706,6806,6806,8006,61071,323
August 20, 20266,7606,8006,8006,8506,71037,531
August 19, 20266,8206,7906,7906,8806,71058,724
August 18, 20266,8906,8906,8907,0006,82094,523
August 14, 20266,8206,8706,8706,9006,78042,009
August 13, 20266,9406,8206,8206,9706,81070,638
August 12, 20266,9306,9406,9406,9606,86043,263
August 11, 20266,8706,9906,9907,0106,84069,272
August 10, 20266,7806,8206,8206,8506,65057,370
August 07, 20266,7206,7806,7806,7806,64034,826
August 06, 20266,6906,6706,6706,7406,63054,848
August 05, 20266,7506,6906,6906,8906,68069,426
August 04, 20266,5706,7506,7506,8106,57045,810
August 03, 20266,6806,6206,6206,7706,53070,860
July 31, 20266,6706,7506,7506,8506,640121,582
July 30, 20266,4906,6506,6506,8406,49057,895
July 29, 20266,6906,5306,5306,9006,490146,860
July 28, 20266,9006,6906,6906,9906,660155,615
July 27, 20267,2307,0207,0207,2306,970117,097
July 24, 20267,4507,3407,3407,4807,260184,771
July 23, 20267,0207,2707,2707,2707,010110,319
July 22, 20266,9407,0207,0207,1006,940101,392
July 21, 20266,9406,9606,9607,0806,920122,532
July 20, 20267,0907,1007,1007,1806,920188,877
July 16, 20267,1407,0107,0107,1706,98068,087
July 15, 20266,9707,1007,1007,1706,950148,935
July 14, 20267,1106,9706,9707,2806,930227,563
July 13, 20267,3406,9706,9707,3506,960167,228
July 10, 20267,0107,1707,1707,3006,960141,664
July 09, 20266,8507,0107,0107,3806,850480,748
July 08, 20266,9506,9206,9207,3106,830401,370
July 07, 20266,8506,9306,9307,0106,82046,966
July 06, 20266,8506,9106,9106,9206,770100,535
July 03, 20266,6906,8506,8506,8706,66077,023
July 02, 20266,7706,6906,6906,8706,61099,633
July 01, 20266,5806,7006,7006,7806,48058,047
June 30, 20266,7206,5806,5806,7906,54086,375
June 29, 20266,4106,7206,7206,7206,41064,900
June 26, 20266,5906,5106,5106,7506,430150,103
June 25, 20266,6406,6406,6406,8006,64060,367
June 24, 20266,4006,6906,6906,7506,40079,953
June 23, 20266,7206,5006,5006,8706,500156,129
June 22, 20266,7606,7606,7606,8406,68072,023
June 19, 20267,0006,7906,7907,0006,740167,395
June 18, 20267,1006,9406,9407,1206,930117,300
June 17, 20267,1307,0907,0907,2507,00053,839
June 16, 20267,0307,1207,1207,1807,00081,171
June 15, 20267,1707,0307,0307,2307,010137,357
June 12, 20267,0807,1707,1707,2207,010117,323
June 11, 20267,1007,0807,0807,2706,890184,863
June 10, 20267,0706,9806,9807,2306,91088,076
June 09, 20266,8307,0707,0707,2006,830104,483
June 08, 20267,1007,0907,0907,1606,840179,092
June 05, 20267,4207,1607,1607,4207,150110,032
June 04, 20267,3407,4207,4207,5007,25092,238
June 02, 20267,2307,3407,3407,4007,210169,026
June 01, 20267,4807,4407,4407,5607,270177,495
May 29, 20267,5907,5607,5607,6507,450233,586
May 28, 20267,5907,6907,6908,2707,500723,108
May 27, 20267,8507,6207,6207,8607,600183,752
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved