Daesung Energy Co., Ltd. (117580.KS) KSC

Currency In KRW

AD

117580.KS Historical Return

If you invested ₩1000 in Daesung Energy Co., Ltd. (117580.KS) 10 years ago, it would be worth ₩1,516.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩931.58, while ₩1000 invested 1 year ago would be worth ₩839.3. This corresponds to total returns of 51.61%, -6.84%, -16.07%, respectively, with annualized returns of 4.25%, -1.41%, -16.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

117580.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266,8106,8606,8606,9106,78042,988
November 10, 20266,7906,8706,8706,9156,74051,866
November 09, 20266,6606,7906,7906,8906,66052,587
November 06, 20266,7506,7706,7706,8506,57059,634
November 05, 20266,8706,8006,8006,9906,78064,035
November 04, 20266,8806,9206,9206,9206,83046,507
November 03, 20266,9306,9106,9107,0106,85046,008
November 02, 20266,8507,0207,0207,0406,85041,532
October 30, 20266,9006,9306,9306,9606,82042,329
October 29, 20267,0206,9006,9007,0206,86063,677
October 28, 20266,9706,9706,9707,0706,93046,738
October 27, 20266,9906,9706,9707,0106,95038,641
October 26, 20266,9506,9706,9707,0706,93057,523
October 23, 20267,0706,9706,9707,0706,94069,311
October 22, 20267,0807,1007,1007,1007,01058,232
October 21, 20267,0507,1007,1007,1406,96046,449
October 20, 20267,1007,0107,0107,1706,93061,993
October 19, 20267,1207,1507,1507,1607,06043,575
October 16, 20266,9407,1007,1007,1506,94073,978
October 15, 20267,0006,9806,9807,0206,880104,774
October 14, 20266,9207,0307,0307,1106,92057,146
October 13, 20266,9406,9306,9307,0606,880123,212
October 12, 20267,0307,0307,0307,1706,97083,621
October 08, 20267,1307,0907,0907,1307,04043,055
October 07, 20267,0807,0607,0607,1307,06062,243
October 06, 20267,1007,0707,0707,1107,04037,991
October 02, 20267,0207,0807,0807,1307,02055,501
October 01, 20267,0007,0207,0207,0907,00049,930
September 30, 20267,0907,0307,0307,1407,01079,958
September 29, 20267,2007,0607,0607,2006,990120,936
September 28, 20267,0107,1407,1407,1707,01060,064
September 23, 20267,0507,0407,0407,1107,01078,477
September 22, 20267,0707,0107,0107,1406,970117,481
September 21, 20267,0707,0907,0907,1307,04090,078
September 18, 20267,1107,0707,0707,1207,010102,017
September 17, 20267,1407,1307,1307,1907,07092,053
September 16, 20267,2307,1407,1407,3407,110119,262
September 15, 20267,1907,2307,2307,2607,040162,280
September 11, 20268,1307,3307,3308,1307,3201.04M
September 10, 20267,3107,5107,5108,7907,2004.95M
September 09, 20267,2607,1907,1907,2607,080128,213
September 08, 20267,1107,1007,1007,2007,01063,428
September 07, 20266,9907,1107,1107,2406,950135,472
September 04, 20266,9606,9606,9606,9706,85051,487
September 03, 20266,8706,9606,9607,0006,840101,615
September 02, 20267,4006,8506,8507,4006,840229,273
September 01, 20266,8606,9006,9006,9706,84041,116
August 31, 20266,9306,9006,9006,9306,80031,208
August 28, 20266,7906,9306,9306,9306,79040,233
August 27, 20266,9106,8306,8306,9306,81032,634
August 26, 20266,8606,8506,8506,8806,75045,158
August 25, 20266,6806,8406,8406,8906,65052,393
August 24, 20266,6406,7206,7206,7606,64058,030
August 21, 20266,7706,6806,6806,8006,61071,323
August 20, 20266,7606,8006,8006,8506,71037,531
August 19, 20266,8206,7906,7906,8806,71058,724
August 18, 20266,8906,8906,8907,0006,82094,523
August 14, 20266,8206,8706,8706,9006,78042,009
August 13, 20266,9406,8206,8206,9706,81070,638
August 12, 20266,9306,9406,9406,9606,86043,263
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved