Daesung Energy Co., Ltd. (117580.KS) KSC

7,340.00

-100(-1.34%)

Updated at June 02 03:30PM

Currency In KRW

117580.KS Historical Return

If you invested ₩1000 in Daesung Energy Co., Ltd. (117580.KS) 10 years ago, it would be worth ₩1,694.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,258.82, while ₩1000 invested 1 year ago would be worth ₩967.01. This corresponds to total returns of 69.43%, 25.88%, -3.3%, respectively, with annualized returns of 5.41%, 4.71%, -3.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

117580.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,2307,3407,3407,4007,210169,026
June 01, 20267,4807,4407,4407,5607,270177,495
May 29, 20267,5907,5607,5607,6507,450233,586
May 28, 20267,5907,6907,6908,2707,500723,108
May 27, 20267,8507,6207,6207,8607,600183,752
May 26, 20268,0307,8607,8608,0407,810163,218
May 22, 20267,8508,0008,0008,0007,850121,864
May 21, 20267,8607,8407,8408,0407,810171,897
May 20, 20268,0707,8907,8908,1007,750178,107
May 19, 20268,0908,0208,0208,2007,980119,028
May 18, 20268,1208,1408,1408,2107,950163,031
May 15, 20268,2808,1508,1508,2808,090233,834
May 14, 20268,1508,2908,2908,3508,150156,150
May 13, 20268,2108,1908,1908,6008,140219,121
May 12, 20268,3408,2408,2409,0308,170917,660
May 11, 20268,6008,3408,3408,6408,320180,824
May 08, 20268,5008,5308,5308,5808,400126,653
May 07, 20268,5108,5008,5008,5708,440172,021
May 06, 20268,8808,5908,5908,9008,530321,548
May 04, 20269,1208,9108,9109,1208,880411,764
April 30, 20269,1309,1909,1909,2109,000537,989
April 29, 20269,1709,1009,1009,2309,040304,346
April 28, 20269,1909,1109,1109,1909,020184,276
April 27, 20269,1309,1309,1309,1509,010208,900
April 24, 20269,0109,1109,1109,1609,000227,237
April 23, 20269,0508,9408,9409,1308,910279,724
April 22, 20269,1209,0109,0109,2209,000276,726
April 21, 20269,2809,1109,1109,2809,090250,140
April 20, 20269,2809,2909,2909,3509,160300,804
April 17, 20269,2609,1809,1809,2709,070252,986
April 16, 20269,1509,2209,2209,3909,070328,473
April 15, 20269,1809,1709,1709,2009,010412,777
April 14, 20269,3009,2809,2809,4209,170440,737
April 13, 20269,6909,5109,5109,6909,280677,348
April 10, 20269,2509,3109,3109,3709,150447,110
April 09, 20269,2809,2409,2409,3009,030662,595
April 08, 20269,0009,0509,0509,2208,8001.21M
April 07, 20269,6009,7809,78010,0909,4501.57M
April 06, 202610,0709,7009,70010,1709,600706,588
April 03, 20269,5009,9409,9409,9759,1001.24M
April 02, 20269,4209,6409,64010,7509,2204.93M
April 01, 20269,1409,4209,4209,4909,000729,478
March 31, 20269,8409,3709,37010,1009,370856,990
March 30, 202610,2309,7609,76010,5709,7201.42M
March 27, 202610,5509,8309,83010,6809,6001.17M
March 26, 202610,68010,38010,38011,10010,3201.95M
March 25, 202610,50010,72010,72011,2909,9502.39M
March 24, 202610,50010,33010,33011,39010,2403.54M
March 23, 202612,20011,59011,59013,40011,25010.71M
March 20, 202611,11011,14011,14011,98010,9005.72M
March 19, 202611,20010,85010,89012,11010,77012.31M
March 18, 202610,0509,7709,77010,1109,600924,302
March 17, 20269,95010,31010,31010,3109,7001.27M
March 16, 202610,68010,38010,38010,89010,1801.37M
March 13, 202611,81010,59010,59012,30010,5403.54M
March 12, 202612,14011,35011,35012,48011,2904.88M
March 11, 202611,45011,52011,52012,79011,2006.34M
March 10, 202612,12012,44012,25013,23511,9106.23M
March 09, 202613,35014,39014,39015,43013,13020.54M
March 06, 202613,94011,87011,87014,56011,7206.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved