Daesung Energy Co., Ltd. (117580.KS) KSC

Currency In KRW

117580.KS Historical Return

If you invested ₩1000 in Daesung Energy Co., Ltd. (117580.KS) 10 years ago, it would be worth ₩1,536.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,121, while ₩1000 invested 1 year ago would be worth ₩671.12. This corresponds to total returns of 53.61%, 12.1%, -32.89%, respectively, with annualized returns of 4.38%, 2.31%, -32.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

117580.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	6,760	6,760	6,760	6,840	6,680	72,023
June 19, 2026	7,000	6,790	6,790	7,000	6,740	167,395
June 18, 2026	7,100	6,940	6,940	7,120	6,930	117,300
June 17, 2026	7,130	7,090	7,090	7,250	7,000	53,839
June 16, 2026	7,030	7,120	7,120	7,180	7,000	81,171
June 15, 2026	7,170	7,030	7,030	7,230	7,010	137,357
June 12, 2026	7,080	7,170	7,170	7,220	7,010	117,323
June 11, 2026	7,100	7,080	7,080	7,270	6,890	184,863
June 10, 2026	7,070	6,980	6,980	7,230	6,910	88,076
June 09, 2026	6,830	7,070	7,070	7,200	6,830	104,483
June 08, 2026	7,100	7,090	7,090	7,160	6,840	179,092
June 05, 2026	7,420	7,160	7,160	7,420	7,150	110,032
June 04, 2026	7,340	7,420	7,420	7,500	7,250	92,238
June 02, 2026	7,230	7,340	7,340	7,400	7,210	169,026
June 01, 2026	7,480	7,440	7,440	7,560	7,270	177,495
May 29, 2026	7,590	7,560	7,560	7,650	7,450	233,586
May 28, 2026	7,590	7,690	7,690	8,270	7,500	723,108
May 27, 2026	7,850	7,620	7,620	7,860	7,600	183,752
May 26, 2026	8,030	7,860	7,860	8,040	7,810	163,218
May 22, 2026	7,850	8,000	8,000	8,000	7,850	121,864
May 21, 2026	7,860	7,840	7,840	8,040	7,810	171,897
May 20, 2026	8,070	7,890	7,890	8,100	7,750	178,107
May 19, 2026	8,090	8,020	8,020	8,200	7,980	119,028
May 18, 2026	8,120	8,140	8,140	8,210	7,950	163,031
May 15, 2026	8,280	8,150	8,150	8,280	8,090	233,834
May 14, 2026	8,150	8,290	8,290	8,350	8,150	156,150
May 13, 2026	8,210	8,190	8,190	8,600	8,140	219,121
May 12, 2026	8,340	8,240	8,240	9,030	8,170	917,660
May 11, 2026	8,600	8,340	8,340	8,640	8,320	180,824
May 08, 2026	8,500	8,530	8,530	8,580	8,400	126,653
May 07, 2026	8,510	8,500	8,500	8,570	8,440	172,021
May 06, 2026	8,880	8,590	8,590	8,900	8,530	321,548
May 04, 2026	9,120	8,910	8,910	9,120	8,880	411,764
April 30, 2026	9,130	9,190	9,190	9,210	9,000	537,989
April 29, 2026	9,170	9,100	9,100	9,230	9,040	304,346
April 28, 2026	9,190	9,110	9,110	9,190	9,020	184,276
April 27, 2026	9,130	9,130	9,130	9,150	9,010	208,900
April 24, 2026	9,010	9,110	9,110	9,160	9,000	227,237
April 23, 2026	9,050	8,940	8,940	9,130	8,910	279,724
April 22, 2026	9,120	9,010	9,010	9,220	9,000	276,726
April 21, 2026	9,280	9,110	9,110	9,280	9,090	250,140
April 20, 2026	9,280	9,290	9,290	9,350	9,160	300,804
April 17, 2026	9,260	9,180	9,180	9,270	9,070	252,986
April 16, 2026	9,150	9,220	9,220	9,390	9,070	328,473
April 15, 2026	9,180	9,170	9,170	9,200	9,010	412,777
April 14, 2026	9,300	9,280	9,280	9,420	9,170	440,737
April 13, 2026	9,690	9,510	9,510	9,690	9,280	677,348
April 10, 2026	9,250	9,310	9,310	9,370	9,150	447,110
April 09, 2026	9,280	9,240	9,240	9,300	9,030	662,595
April 08, 2026	9,000	9,050	9,050	9,220	8,800	1.21M
April 07, 2026	9,600	9,780	9,780	10,090	9,450	1.57M
April 06, 2026	10,070	9,700	9,700	10,170	9,600	706,588
April 03, 2026	9,500	9,940	9,940	9,975	9,100	1.24M
April 02, 2026	9,420	9,640	9,640	10,750	9,220	4.93M
April 01, 2026	9,140	9,420	9,420	9,490	9,000	729,478
March 31, 2026	9,840	9,370	9,370	10,100	9,370	856,990
March 30, 2026	10,230	9,760	9,760	10,570	9,720	1.42M
March 27, 2026	10,550	9,830	9,830	10,680	9,600	1.17M
March 26, 2026	10,680	10,380	10,380	11,100	10,320	1.95M
March 25, 2026	10,500	10,720	10,720	11,290	9,950	2.39M