Zhuguang Holdings Group Company Limited (1176.HK) HKSE

0.06

+0.001(+1.67%)

Updated at September 29 03:55PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.060.060.060.060.061.74M
September 25, 20250.060.060.060.060.06278,000
September 24, 20250.060.060.060.060.06480,000
September 23, 20250.060.060.060.060.064.75M
September 22, 20250.060.060.060.060.061.77M
September 19, 20250.060.060.060.060.065.84M
September 18, 20250.060.060.060.060.061.24M
September 17, 20250.060.060.060.060.063.74M
September 16, 20250.060.060.060.060.062.96M
September 15, 20250.070.060.060.070.069.58M
September 12, 20250.060.060.060.060.0625.97M
September 11, 20250.060.060.060.060.06272,000
September 10, 20250.060.060.060.060.061.53M
September 09, 20250.060.060.060.060.064.57M
September 08, 20250.060.060.060.060.065.86M
September 05, 20250.060.060.060.060.061.86M
September 04, 20250.060.060.060.060.063.71M
September 03, 20250.060.060.060.060.06740,000
September 02, 20250.060.060.060.060.06826,000
September 01, 20250.060.060.060.070.061.97M
August 29, 20250.060.060.060.060.06698,000
August 28, 20250.060.060.060.060.063.3M
August 27, 20250.060.060.060.060.068.28M
August 26, 20250.070.070.070.070.062.47M
August 25, 20250.060.070.070.070.062.57M
August 22, 20250.060.060.060.060.0638,000
August 21, 20250.060.060.060.060.061.22M
August 20, 20250.060.060.060.060.061.7M
August 19, 20250.060.060.060.060.062.67M
August 18, 20250.070.060.060.070.061.39M
August 15, 20250.060.060.060.060.067.83M
August 14, 20250.060.060.060.060.060
August 13, 20250.060.060.060.070.062.92M
August 12, 20250.060.060.060.060.06840,000
August 11, 20250.070.070.070.070.062.5M
August 08, 20250.070.060.060.070.0610.38M
August 07, 20250.070.070.070.070.073.66M
August 06, 20250.070.070.070.070.07398,000
August 05, 20250.080.070.070.080.071.73M
August 04, 20250.070.070.070.070.0750,000
August 01, 20250.070.070.070.070.07266,000
July 31, 20250.070.070.070.080.071.33M
July 30, 20250.070.070.070.070.072.33M
July 29, 20250.080.070.070.080.07290,000
July 28, 20250.080.080.080.080.071.85M
July 25, 20250.080.080.080.080.07378,000
July 24, 20250.070.080.080.080.074.35M
July 23, 20250.070.070.070.080.07314,000
July 22, 20250.080.080.080.080.071.21M
July 21, 20250.080.080.080.080.083.02M
July 18, 20250.070.070.070.080.07590,000
July 17, 20250.080.080.080.080.08826,000
July 16, 20250.090.080.080.090.084.36M
July 15, 20250.080.080.080.080.0720.06M
July 14, 20250.070.080.080.080.0712.25M
July 11, 20250.070.070.070.070.065.99M
July 10, 20250.070.070.070.070.065.95M
July 09, 20250.060.060.060.070.063.65M
July 08, 20250.060.060.060.060.064.29M
July 07, 20250.060.060.060.060.061.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved