0.06
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 998,000 |
October 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 562,000 |
October 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 |
October 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.74M |
October 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.19M |
October 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.02M |
October 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.03M |
October 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 |
October 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.11M |
October 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.25M |
October 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.34M |
September 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.3M |
September 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 456,000 |
September 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.74M |
September 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 278,000 |
September 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 480,000 |
September 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.75M |
September 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.77M |
September 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.84M |
September 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.24M |
September 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.74M |
September 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.96M |
September 15, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 9.58M |
September 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 25.97M |
September 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 272,000 |
September 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.53M |
September 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.57M |
September 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.86M |
September 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.86M |
September 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.71M |
September 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 740,000 |
September 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 826,000 |
September 01, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 1.97M |
August 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 698,000 |
August 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.3M |
August 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8.28M |
August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 2.47M |
August 25, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 2.57M |
August 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 38,000 |
August 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.22M |
August 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.7M |
August 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.67M |
August 18, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 1.39M |
August 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.83M |
August 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 13, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 2.92M |
August 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 840,000 |
August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 2.5M |
August 08, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 10.38M |
August 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.66M |
August 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 398,000 |
August 05, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.73M |
August 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 50,000 |
August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 266,000 |
July 31, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.33M |
July 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.33M |
July 29, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 290,000 |
July 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.85M |
July 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 378,000 |
July 24, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 4.35M |