Zhuguang Holdings Group Company Limited (1176.HK) HKSE

0.06

+0.002(+3.39%)

Updated at September 08 03:54PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.060.060.060.060.061.86M
September 04, 20250.060.060.060.060.063.71M
September 03, 20250.060.060.060.060.06740,000
September 02, 20250.060.060.060.060.06826,000
September 01, 20250.060.060.060.070.061.97M
August 29, 20250.060.060.060.060.06698,000
August 28, 20250.060.060.060.060.063.3M
August 27, 20250.060.060.060.060.068.28M
August 26, 20250.070.070.070.070.062.47M
August 25, 20250.060.070.070.070.062.57M
August 22, 20250.060.060.060.060.0638,000
August 21, 20250.060.060.060.060.061.22M
August 20, 20250.060.060.060.060.061.7M
August 19, 20250.060.060.060.060.062.67M
August 18, 20250.070.060.060.070.061.39M
August 15, 20250.060.060.060.060.067.83M
August 14, 20250.060.060.060.060.060
August 13, 20250.060.060.060.070.062.92M
August 12, 20250.060.060.060.060.06840,000
August 11, 20250.070.070.070.070.062.5M
August 08, 20250.070.060.060.070.0610.38M
August 07, 20250.070.070.070.070.073.66M
August 06, 20250.070.070.070.070.07398,000
August 05, 20250.080.070.070.080.071.73M
August 04, 20250.070.070.070.070.0750,000
August 01, 20250.070.070.070.070.07266,000
July 31, 20250.070.070.070.080.071.33M
July 30, 20250.070.070.070.070.072.33M
July 29, 20250.080.070.070.080.07290,000
July 28, 20250.080.080.080.080.071.85M
July 25, 20250.080.080.080.080.07378,000
July 24, 20250.070.080.080.080.074.35M
July 23, 20250.070.070.070.080.07314,000
July 22, 20250.080.080.080.080.071.21M
July 21, 20250.080.080.080.080.083.02M
July 18, 20250.070.070.070.080.07590,000
July 17, 20250.080.080.080.080.08826,000
July 16, 20250.090.080.080.090.084.36M
July 15, 20250.080.080.080.080.0720.06M
July 14, 20250.070.080.080.080.0712.25M
July 11, 20250.070.070.070.070.065.99M
July 10, 20250.070.070.070.070.065.95M
July 09, 20250.060.060.060.070.063.65M
July 08, 20250.060.060.060.060.064.29M
July 07, 20250.060.060.060.060.061.19M
July 04, 20250.060.060.060.060.06128,000
July 03, 20250.070.060.060.070.06398,000
July 02, 20250.060.060.060.060.063.05M
June 30, 20250.060.070.070.070.06172,000
June 27, 20250.070.070.070.070.063.05M
June 26, 20250.070.070.070.070.07210,000
June 25, 20250.070.070.070.070.073.48M
June 24, 20250.070.070.070.070.07540,000
June 23, 20250.070.070.070.070.072.02M
June 20, 20250.070.070.070.070.0722,000
June 19, 20250.070.070.070.070.07710,000
June 18, 20250.070.070.070.070.07962,000
June 17, 20250.070.070.070.070.07838,000
June 16, 20250.070.070.070.080.075.79M
June 13, 20250.070.070.070.070.072.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved