Zhuguang Holdings Group Company Limited (1176.HK) HKSE

0.03

-0.001(-3.85%)

Updated at June 02 04:08PM

Currency In HKD

1176.HK Historical Return

If you invested $1000 in Zhuguang Holdings Group Company Limited (1176.HK) 10 years ago, it would be worth $20.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11.26, while $1000 invested 1 year ago would be worth $337.84. This corresponds to total returns of -97.93%, -98.87%, -66.22%, respectively, with annualized returns of -32.14%, -59.21%, -66.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1176.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.02	0.03	0.03	0.03	0.02	208,000
May 29, 2026	0.03	0.02	0.02	0.03	0.02	4.29M
May 28, 2026	0.02	0.02	0.02	0.02	0.02	748,000
May 27, 2026	0.03	0.03	0.03	0.03	0.02	1.89M
May 26, 2026	0.03	0.03	0.03	0.03	0.02	6.61M
May 22, 2026	0.03	0.03	0.03	0.03	0.03	940,000
May 21, 2026	0.03	0.03	0.03	0.03	0.03	4.56M
May 20, 2026	0.03	0.03	0.03	0.03	0.02	2.46M
May 19, 2026	0.03	0.03	0.03	0.03	0.02	3.17M
May 18, 2026	0.03	0.03	0.03	0.03	0.02	24.22M
April 02, 2026	0.03	0.03	0.03	0.03	0.03	0
April 01, 2026	0.03	0.03	0.03	0.03	0.03	0
March 31, 2026	0.03	0.03	0.03	0.03	0.02	17.72M
March 30, 2026	0.03	0.03	0.03	0.03	0.03	2.61M
March 27, 2026	0.03	0.03	0.03	0.03	0.03	4.66M
March 26, 2026	0.03	0.03	0.03	0.03	0.03	6.96M
March 25, 2026	0.03	0.03	0.03	0.03	0.03	5.37M
March 24, 2026	0.03	0.03	0.03	0.03	0.02	5.19M
March 23, 2026	0.03	0.03	0.03	0.03	0.03	8.6M
March 20, 2026	0.04	0.03	0.03	0.04	0.03	46.91M
March 19, 2026	0.04	0.04	0.04	0.04	0.04	926,000
March 18, 2026	0.04	0.04	0.04	0.04	0.04	530,000
March 17, 2026	0.04	0.04	0.04	0.04	0.04	8.83M
March 16, 2026	0.04	0.04	0.04	0.04	0.04	1.76M
March 13, 2026	0.04	0.04	0.04	0.04	0.04	64,000
March 12, 2026	0.04	0.04	0.04	0.04	0.04	2.56M
March 11, 2026	0.04	0.04	0.04	0.04	0.04	2.98M
March 10, 2026	0.04	0.04	0.04	0.04	0.04	864,000
March 09, 2026	0.04	0.04	0.04	0.04	0.04	1.73M
March 06, 2026	0.04	0.04	0.04	0.04	0.04	234,000
March 05, 2026	0.04	0.04	0.04	0.04	0.04	1.64M
March 04, 2026	0.04	0.04	0.04	0.04	0.04	510,000
March 03, 2026	0.04	0.04	0.04	0.04	0.04	1.73M
March 02, 2026	0.04	0.04	0.04	0.04	0.04	1.23M
February 27, 2026	0.04	0.04	0.04	0.04	0.04	24,000
February 26, 2026	0.04	0.04	0.04	0.04	0.04	98,000
February 25, 2026	0.04	0.04	0.04	0.04	0.04	338,000
February 24, 2026	0.04	0.04	0.04	0.04	0.04	1.34M
February 23, 2026	0.04	0.04	0.04	0.04	0.04	628,000
February 20, 2026	0.04	0.04	0.04	0.04	0.04	134,000
February 16, 2026	0.04	0.04	0.04	0.04	0.04	544,000
February 13, 2026	0.04	0.04	0.04	0.04	0.04	648,000
February 12, 2026	0.04	0.04	0.04	0.04	0.04	820,000
February 11, 2026	0.04	0.04	0.04	0.04	0.04	1.46M
February 10, 2026	0.04	0.04	0.04	0.04	0.04	166,000
February 09, 2026	0.04	0.04	0.04	0.04	0.04	2.57M
February 06, 2026	0.04	0.04	0.04	0.04	0.04	1.22M
February 05, 2026	0.04	0.04	0.04	0.04	0.04	184,000
February 04, 2026	0.04	0.04	0.04	0.04	0.04	1.17M
February 03, 2026	0.04	0.04	0.04	0.04	0.04	2.77M
February 02, 2026	0.04	0.04	0.04	0.04	0.04	3.82M