Zhuguang Holdings Group Company Limited (1176.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1176.HK Historical Return
If you invested $1000 in Zhuguang Holdings Group Company Limited (1176.HK) 10 years ago, it would be worth $14.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.57, while $1000 invested 1 year ago would be worth $250. This corresponds to total returns of -98.57%, -99.14%, -75%, respectively, with annualized returns of -34.61%, -61.38%, -75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1176.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.43M |
| October 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.56M |
| October 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.97M |
| October 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.54M |
| October 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 49.65M |
| October 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.08M |
| October 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.9M |
| October 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.29M |
| October 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.36M |
| October 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.91M |
| October 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.98M |
| October 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.76M |
| October 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.74M |
| September 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.68M |
| September 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.72M |
| September 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29.07M |
| September 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.56M |
| September 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.37M |
| September 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.3M |
| September 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 47.96M |
| September 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.51M |
| September 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.62M |
| September 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 778,000 |
| September 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.89M |
| September 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.24M |
| September 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.9M |
| September 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.38M |
| September 09, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 43.69M |
| September 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.61M |
| September 07, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 25.17M |
| September 04, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 48.66M |
| September 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.37M |
| September 02, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 82.17M |
| September 01, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 37.49M |
| August 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.95M |
| August 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.38M |
| August 27, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 27.3M |
| August 26, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 31.05M |
| August 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.98M |
| August 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.01M |
| August 21, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 50.6M |
| August 20, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 18.95M |
| August 19, 2026 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 107.09M |
| August 18, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 47.11M |
| August 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.35M |
| August 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.77M |
| August 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 968,000 |
| August 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.06M |
| August 10, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 26.45M |
| August 07, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 934,000 |
| August 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.3M |
| August 05, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 7.97M |
| August 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.29M |
| August 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 752,000 |
| July 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.55M |
| July 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
| July 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 |
| July 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 |
| July 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 330,000 |
| July 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 274,000 |
AD
