Zhuguang Holdings Group Company Limited (1176.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1176.HK Historical Return
If you invested $1000 in Zhuguang Holdings Group Company Limited (1176.HK) 10 years ago, it would be worth $27.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $20, while $1000 invested 1 year ago would be worth $516.13. This corresponds to total returns of -97.29%, -98%, -48.39%, respectively, with annualized returns of -30.27%, -54.27%, -48.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1176.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 50.6M |
| August 20, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 18.95M |
| August 19, 2026 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 107.09M |
| August 18, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 47.11M |
| August 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.35M |
| August 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.77M |
| August 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 968,000 |
| August 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.06M |
| August 10, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 26.45M |
| August 07, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 934,000 |
| August 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.3M |
| August 05, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 7.97M |
| August 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.29M |
| August 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 752,000 |
| July 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.55M |
| July 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
| July 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 |
| July 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 |
| July 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 330,000 |
| July 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 274,000 |
| July 23, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 11.51M |
| July 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 |
| July 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.12M |
| July 20, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1.9M |
| July 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 60,000 |
| July 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 600,000 |
| July 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 |
| July 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 38,000 |
| July 13, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 404,000 |
| July 10, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 3.24M |
| July 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.03M |
| July 08, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1.48M |
| July 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 |
| July 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1.33M |
| July 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1.07M |
| July 02, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 660,000 |
| June 30, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 190,000 |
| June 29, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 646,000 |
| June 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 3.34M |
| June 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 10.79M |
| June 24, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1.19M |
| June 23, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 3.74M |
| June 22, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 2.07M |
| June 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.72M |
| June 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.31M |
| June 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 642,000 |
| June 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 208,000 |
| June 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.16M |
| June 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.05M |
| June 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.66M |
| June 09, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 6.89M |
| June 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 198,000 |
| June 05, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 42,000 |
| June 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| June 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 66,000 |
| June 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 720,000 |
| June 01, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 208,000 |
| May 29, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 4.29M |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 748,000 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.89M |
AD
