Zhuguang Holdings Group Company Limited (1176.HK) HKSE

Currency In HKD

1176.HK Historical Return

If you invested $1000 in Zhuguang Holdings Group Company Limited (1176.HK) 10 years ago, it would be worth $15.93 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10.71, while $1000 invested 1 year ago would be worth $295.08. This corresponds to total returns of -98.41%, -98.93%, -70.49%, respectively, with annualized returns of -33.89%, -59.66%, -70.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1176.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.02	0.02	0.02	0.02	0.02	6.38M
September 09, 2026	0.02	0.02	0.02	0.03	0.02	43.69M
September 08, 2026	0.02	0.02	0.02	0.02	0.02	15.61M
September 07, 2026	0.02	0.02	0.02	0.03	0.02	25.17M
September 04, 2026	0.02	0.02	0.02	0.03	0.02	48.66M
September 03, 2026	0.02	0.02	0.02	0.02	0.02	25.37M
September 02, 2026	0.03	0.02	0.02	0.03	0.02	82.17M
September 01, 2026	0.02	0.03	0.03	0.03	0.02	37.49M
August 31, 2026	0.02	0.02	0.02	0.02	0.02	11.95M
August 28, 2026	0.02	0.02	0.02	0.02	0.02	2.38M
August 27, 2026	0.02	0.02	0.02	0.03	0.02	27.3M
August 26, 2026	0.03	0.02	0.02	0.03	0.02	31.05M
August 25, 2026	0.03	0.03	0.03	0.03	0.03	9.98M
August 24, 2026	0.03	0.03	0.03	0.03	0.03	3.01M
August 21, 2026	0.03	0.03	0.03	0.04	0.03	50.6M
August 20, 2026	0.03	0.03	0.03	0.04	0.03	18.95M
August 19, 2026	0.02	0.03	0.03	0.04	0.02	107.09M
August 18, 2026	0.02	0.02	0.02	0.03	0.02	47.11M
August 14, 2026	0.02	0.02	0.02	0.02	0.02	1.35M
August 13, 2026	0.02	0.02	0.02	0.02	0.02	1.77M
August 12, 2026	0.02	0.02	0.02	0.02	0.02	968,000
August 11, 2026	0.02	0.02	0.02	0.02	0.02	4.06M
August 10, 2026	0.01	0.02	0.02	0.02	0.01	26.45M
August 07, 2026	0.02	0.01	0.01	0.02	0.01	934,000
August 06, 2026	0.02	0.02	0.02	0.02	0.02	1.3M
August 05, 2026	0.01	0.02	0.02	0.02	0.01	7.97M
August 04, 2026	0.01	0.01	0.01	0.01	0.01	1.29M
August 03, 2026	0.01	0.01	0.01	0.01	0.01	752,000
July 31, 2026	0.01	0.01	0.01	0.01	0.01	1.55M
July 30, 2026	0.01	0.01	0.01	0.01	0.01	20,000
July 29, 2026	0.01	0.01	0.01	0.01	0.01	200,000
July 28, 2026	0.01	0.01	0.01	0.01	0.01	4,000
July 27, 2026	0.01	0.01	0.01	0.01	0.01	330,000
July 24, 2026	0.01	0.01	0.01	0.01	0.01	274,000
July 23, 2026	0.01	0.01	0.01	0.02	0.01	11.51M
July 22, 2026	0.01	0.01	0.01	0.01	0.01	8,000
July 21, 2026	0.01	0.01	0.01	0.01	0.01	5.12M
July 20, 2026	0.02	0.01	0.01	0.02	0.01	1.9M
July 17, 2026	0.02	0.02	0.02	0.02	0.01	60,000
July 16, 2026	0.02	0.02	0.02	0.02	0.01	600,000
July 15, 2026	0.02	0.02	0.02	0.02	0.02	6,000
July 14, 2026	0.02	0.02	0.02	0.02	0.01	38,000
July 13, 2026	0.01	0.02	0.02	0.02	0.01	404,000
July 10, 2026	0.02	0.01	0.01	0.02	0.01	3.24M
July 09, 2026	0.02	0.02	0.02	0.02	0.02	1.03M
July 08, 2026	0.02	0.01	0.01	0.02	0.01	1.48M
July 07, 2026	0.02	0.02	0.02	0.02	0.02	200,000
July 06, 2026	0.02	0.02	0.02	0.02	0.01	1.33M
July 03, 2026	0.02	0.02	0.02	0.02	0.01	1.07M
July 02, 2026	0.01	0.02	0.02	0.02	0.01	660,000
June 30, 2026	0.01	0.01	0.01	0.02	0.01	190,000
June 29, 2026	0.02	0.01	0.01	0.02	0.01	646,000
June 26, 2026	0.02	0.02	0.02	0.02	0.01	3.34M
June 25, 2026	0.02	0.02	0.02	0.02	0.01	10.79M
June 24, 2026	0.01	0.02	0.02	0.02	0.01	1.19M
June 23, 2026	0.01	0.01	0.01	0.02	0.01	3.74M
June 22, 2026	0.02	0.01	0.01	0.02	0.01	2.07M
June 18, 2026	0.02	0.02	0.02	0.02	0.02	3.72M
June 17, 2026	0.02	0.02	0.02	0.02	0.02	8.31M
June 16, 2026	0.02	0.02	0.02	0.02	0.02	642,000