Kodex Steels (117680.KS) KSC

Currency In KRW

117680.KS Historical Return

If you invested ₩1000 in KODEX Steels (117680.KS) 10 years ago, it would be worth ₩1,748.68 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,351.37, while ₩1000 invested 1 year ago would be worth ₩1,043.84. This corresponds to total returns of 74.87%, 35.14%, 4.38%, respectively, with annualized returns of 5.74%, 6.21%, 4.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

117680.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	12,450	12,545	12,545	12,660	12,445	21,095
September 10, 2026	12,715	12,875	12,875	12,885	12,500	32,396
September 09, 2026	12,735	12,835	12,835	12,880	12,585	48,543
September 08, 2026	12,870	12,580	12,580	12,985	12,580	67,092
September 07, 2026	12,840	12,690	12,690	12,840	12,575	54,036
September 04, 2026	12,680	12,695	12,695	12,800	12,585	27,491
September 03, 2026	12,560	12,680	12,680	12,790	12,250	123,238
September 02, 2026	12,440	12,310	12,310	12,445	12,230	78,746
September 01, 2026	12,740	12,765	12,765	12,930	12,630	59,965
August 31, 2026	12,865	12,740	12,740	12,865	12,455	31,397
August 28, 2026	12,920	13,040	13,040	13,080	12,790	39,112
August 27, 2026	12,725	12,995	12,995	13,400	12,670	86,898
August 26, 2026	12,885	12,725	12,725	12,950	12,575	88,536
August 25, 2026	12,190	13,000	13,000	13,000	12,165	242,053
August 24, 2026	11,750	12,380	12,380	12,395	11,750	116,834
August 21, 2026	11,850	11,720	11,720	11,955	11,635	31,324
August 20, 2026	12,085	12,070	12,070	12,435	11,990	40,343
August 19, 2026	11,775	11,850	11,850	11,930	11,505	62,177
August 18, 2026	12,380	12,110	12,110	12,425	11,975	53,675
August 14, 2026	12,300	12,365	12,365	12,390	12,100	74,213
August 13, 2026	12,275	12,300	12,300	12,400	12,085	79,863
August 12, 2026	12,310	12,225	12,225	12,310	12,020	63,551
August 11, 2026	12,565	12,310	12,310	12,585	12,025	66,760
August 10, 2026	12,055	12,475	12,475	12,500	12,050	117,147
August 07, 2026	11,930	11,985	11,985	12,050	11,640	110,433
August 06, 2026	11,585	11,925	11,925	12,085	11,570	366,486
August 05, 2026	11,150	11,575	11,575	11,597	11,150	37,638
August 04, 2026	10,490	11,040	11,040	11,070	10,490	43,609
August 03, 2026	10,430	10,625	10,625	10,885	10,380	28,531
July 31, 2026	10,165	10,700	10,700	10,730	10,165	40,913
July 30, 2026	9,750	10,070	10,070	10,320	9,465	91,804
July 29, 2026	10,290	9,805	9,805	10,415	9,460	85,049
July 28, 2026	10,780	10,255	10,255	11,120	10,145	114,222
July 27, 2026	11,245	11,010	11,010	11,245	10,895	45,688
July 23, 2026	10,425	11,130	11,130	11,200	10,425	35,035
July 22, 2026	10,450	10,485	10,485	10,735	10,415	8,444
July 21, 2026	10,315	10,225	10,225	10,315	9,985	57,484
July 20, 2026	10,535	10,315	10,315	10,620	10,195	32,666
July 16, 2026	10,680	10,795	10,795	10,830	10,500	42,595
July 15, 2026	10,790	10,840	10,840	11,000	10,715	30,579
July 14, 2026	10,725	10,555	10,555	11,100	10,405	97,809
July 13, 2026	10,990	10,775	10,775	11,340	10,685	47,482
July 10, 2026	10,585	10,990	10,990	11,190	10,585	65,656
July 09, 2026	10,635	10,530	10,530	10,855	10,295	54,710
July 08, 2026	11,145	10,710	10,710	11,185	10,570	20,784
July 07, 2026	11,415	11,190	11,190	11,415	10,910	21,819
July 06, 2026	11,470	11,500	11,500	11,665	11,185	18,403
July 03, 2026	11,325	11,465	11,465	11,465	10,905	27,063
July 02, 2026	11,320	11,265	11,265	11,620	11,005	44,169
July 01, 2026	11,595	11,555	11,555	11,665	11,310	37,283
June 30, 2026	11,720	11,435	11,435	11,795	11,365	31,673
June 29, 2026	10,905	11,800	11,800	11,830	10,700	90,877
June 26, 2026	11,325	10,895	10,895	11,395	10,605	42,984
June 25, 2026	11,770	11,430	11,430	11,845	11,400	34,711
June 24, 2026	11,330	11,750	11,750	11,820	11,320	123,566
June 23, 2026	12,300	11,530	11,530	12,420	11,480	87,465
June 22, 2026	12,725	12,400	12,400	12,730	12,305	51,130
June 19, 2026	13,100	12,725	12,725	13,175	12,500	93,247
June 18, 2026	13,745	13,245	13,245	13,860	13,205	93,365
June 17, 2026	14,310	13,870	13,870	14,310	13,780	100,484