KODEX Steels (117680.KS) KSC

11,130.00

-130(-1.15%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202511,09011,13011,13011,24510,97056,886
November 06, 202511,41011,26011,26011,50011,110103,003
November 05, 202511,52511,20011,20011,52510,95083,506
November 04, 202511,70011,52511,52511,78011,52068,387
November 03, 202511,79011,67511,67511,82011,650228,135
October 31, 202512,00011,66511,66512,01011,66593,745
October 30, 202512,44512,05512,05512,48011,940131,149
October 29, 202512,26012,40512,40512,45012,26092,820
October 28, 202512,30012,13512,13512,30012,08541,845
October 27, 202512,52012,25512,25512,52012,170121,486
October 24, 202512,36512,52012,52012,52012,32562,488
October 23, 202512,52512,29012,29012,52512,25594,876
October 22, 202512,17012,34012,34012,34012,06070,291
October 21, 202512,30012,17012,17012,41512,130102,894
October 20, 202512,24512,23012,23012,36512,02054,174
October 17, 202512,36512,23012,23012,41512,085108,863
October 16, 202512,62012,46512,46512,66012,350324,501
October 15, 202513,00012,73012,73013,16012,330451,435
October 14, 202511,90012,59512,59512,94511,900528,796
October 13, 202511,32011,81011,81012,03511,165311,660
October 10, 202511,17511,16511,16511,23010,995108,164
October 02, 202511,32511,38011,38011,46511,22557,978
October 01, 202511,31011,36511,36511,37511,215286,701
September 30, 202511,32511,32011,32011,38511,26530,363
September 29, 202511,40011,29011,29011,43011,29023,663
September 26, 202511,55511,31011,31011,55511,29050,145
September 25, 202511,61011,61511,61511,66011,55542,932
September 24, 202511,63011,50011,50011,64511,50035,353
September 23, 202511,64511,59511,59511,69511,53556,555
September 22, 202511,81011,64511,64511,81011,58095,186
September 19, 202511,90511,81011,81011,91511,77539,824
September 18, 202511,99511,84011,84012,05011,77568,876
September 17, 202512,06011,98511,98512,15011,98575,834
September 16, 202512,14512,03512,03512,28012,03582,107
September 15, 202512,18012,13512,13512,34512,075236,167
September 12, 202511,62512,05012,05012,09011,580138,650
September 11, 202511,64011,57511,57511,65511,53562,896
September 10, 202511,46511,64011,64011,66511,46589,461
September 09, 202511,38011,46011,46011,57511,37041,200
September 08, 202511,22011,37511,37511,37711,21039,099
September 05, 202511,17511,25511,25511,26011,14022,635
September 04, 202511,13011,17511,17511,28011,13042,177
September 03, 202510,93011,12011,12011,17010,89049,412
September 02, 202510,86510,86510,86510,94010,80023,911
September 01, 202511,03510,86010,86011,04510,845110,079
August 29, 202511,10011,03011,03011,14510,97045,382
August 28, 202511,13511,09011,09011,13511,03531,200
August 27, 202511,33511,13511,13511,33511,07024,163
August 26, 202511,35511,26511,26511,38511,20041,453
August 25, 202511,28011,36011,36011,36011,23051,442
August 22, 202511,25511,19011,19011,40011,19036,659
August 21, 202511,08511,23511,23511,31511,08540,962
August 20, 202511,06011,13511,13511,16010,85083,935
August 19, 202511,33011,21011,21011,37511,10082,921
August 18, 202511,56011,38011,38011,58011,33086,694
August 14, 202511,55011,62011,62011,65011,505154,091
August 13, 202511,51511,60511,60511,61011,400229,605
August 12, 202511,51511,48511,48511,65011,46594,436
August 11, 202511,44511,58511,58511,59511,42577,462
August 08, 202511,60011,44511,44511,65011,37561,169
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved