Kodex Steels (117680.KS) KSC

Currency In KRW

117680.KS Historical Return

If you invested ₩1000 in KODEX Steels (117680.KS) 10 years ago, it would be worth ₩1,353.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,301.35, while ₩1000 invested 1 year ago would be worth ₩853.28. This corresponds to total returns of 35.39%, 30.14%, -14.67%, respectively, with annualized returns of 3.08%, 5.41%, -14.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

117680.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	10,090	10,075	10,075	10,165	9,920	8,524
November 11, 2026	9,975	10,195	10,195	10,215	9,975	13,047
November 10, 2026	9,925	10,030	10,030	10,115	9,925	10,824
November 09, 2026	9,685	9,725	9,725	9,990	9,675	14,951
November 06, 2026	9,625	9,920	9,920	10,095	9,550	8,676
November 05, 2026	10,390	10,300	10,300	10,600	10,180	26,677
November 04, 2026	10,240	10,310	10,310	10,355	9,880	14,905
November 03, 2026	10,340	10,240	10,240	10,450	10,065	20,797
November 02, 2026	9,955	10,550	10,550	10,605	9,950	17,160
October 30, 2026	10,330	10,065	10,065	10,340	10,005	8,749
October 29, 2026	10,320	10,395	10,395	10,405	10,210	7,180
October 28, 2026	10,355	10,480	10,480	10,605	10,345	16,185
October 27, 2026	10,190	10,275	10,275	10,445	10,175	9,462
October 26, 2026	10,300	10,065	10,065	10,370	10,065	15,609
October 23, 2026	10,640	10,485	10,485	10,655	10,350	10,841
October 22, 2026	11,135	10,820	10,820	11,135	10,765	11,061
October 21, 2026	11,365	11,220	11,220	11,450	11,050	19,126
October 20, 2026	11,530	11,230	11,230	11,760	11,130	37,154
October 19, 2026	10,915	11,720	11,720	11,740	10,915	28,327
October 16, 2026	10,970	11,120	11,120	11,395	10,880	26,611
October 15, 2026	11,330	10,890	10,890	11,330	10,700	46,438
October 14, 2026	11,465	11,575	11,575	11,775	11,455	24,502
October 13, 2026	11,360	11,455	11,455	11,455	10,920	39,843
October 12, 2026	11,910	11,595	11,595	11,935	11,540	23,143
October 08, 2026	11,850	11,910	11,910	12,060	11,690	18,866
October 07, 2026	12,440	11,850	11,850	12,440	11,850	41,210
October 06, 2026	12,510	12,535	12,535	12,565	12,395	35,152
October 02, 2026	12,155	12,370	12,370	12,370	12,105	39,282
October 01, 2026	12,275	12,155	12,155	12,275	11,990	117,849
September 30, 2026	12,195	12,035	12,035	12,210	11,985	265,379
September 29, 2026	12,175	12,010	12,010	12,190	11,855	62,934
September 28, 2026	12,150	12,220	12,220	12,390	12,040	23,055
September 23, 2026	12,725	12,255	12,255	12,725	12,170	86,831
September 22, 2026	12,760	12,600	12,600	12,760	12,580	31,720
September 21, 2026	12,875	12,650	12,650	12,875	12,565	18,787
September 18, 2026	12,850	12,835	12,835	12,930	12,740	33,081
September 17, 2026	12,585	12,705	12,705	12,785	12,585	53,139
September 16, 2026	12,525	12,575	12,575	12,695	12,485	20,910
September 15, 2026	12,290	12,665	12,665	12,830	12,290	26,862
September 11, 2026	12,450	12,545	12,545	12,660	12,445	21,095
September 10, 2026	12,715	12,875	12,875	12,885	12,500	32,396
September 09, 2026	12,735	12,835	12,835	12,880	12,585	48,543
September 08, 2026	12,870	12,580	12,580	12,985	12,580	67,092
September 07, 2026	12,840	12,690	12,690	12,840	12,575	54,036
September 04, 2026	12,680	12,695	12,695	12,800	12,585	27,491
September 03, 2026	12,560	12,680	12,680	12,790	12,250	123,238
September 02, 2026	12,440	12,310	12,310	12,445	12,230	78,746
September 01, 2026	12,740	12,765	12,765	12,930	12,630	59,965
August 31, 2026	12,865	12,740	12,740	12,865	12,455	31,397
August 28, 2026	12,920	13,040	13,040	13,080	12,790	39,112
August 27, 2026	12,725	12,995	12,995	13,400	12,670	86,898
August 26, 2026	12,885	12,725	12,725	12,950	12,575	88,536
August 25, 2026	12,190	13,000	13,000	13,000	12,165	242,053
August 24, 2026	11,750	12,380	12,380	12,395	11,750	116,834
August 21, 2026	11,850	11,720	11,720	11,955	11,635	31,324
August 20, 2026	12,085	12,070	12,070	12,435	11,990	40,343
August 19, 2026	11,775	11,850	11,850	11,930	11,505	62,177
August 18, 2026	12,380	12,110	12,110	12,425	11,975	53,675
August 14, 2026	12,300	12,365	12,365	12,390	12,100	74,213
August 13, 2026	12,275	12,300	12,300	12,400	12,085	79,863