Kodex Steels (117680.KS) KSC

14,640.00

-395(-2.63%)

Updated at June 02 03:30PM

Currency In KRW

117680.KS Historical Return

If you invested ₩1000 in KODEX Steels (117680.KS) 10 years ago, it would be worth ₩2,159.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,556.02, while ₩1000 invested 1 year ago would be worth ₩1,599.01. This corresponds to total returns of 115.97%, 55.6%, 59.9%, respectively, with annualized returns of 8%, 9.24%, 59.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

117680.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14,680	14,640	14,640	14,780	14,300	61,808
June 01, 2026	15,005	15,035	15,035	15,410	14,690	72,254
May 29, 2026	14,830	15,415	15,415	15,610	14,830	83,404
May 28, 2026	16,055	15,520	15,520	16,090	15,025	49,244
May 27, 2026	16,610	15,900	15,900	16,610	15,570	91,269
May 26, 2026	17,300	16,615	16,615	17,300	16,580	107,449
May 22, 2026	16,205	16,540	16,540	16,540	16,150	65,932
May 21, 2026	15,475	15,985	15,985	16,125	15,475	83,918
May 20, 2026	16,085	15,085	15,085	16,085	14,900	97,480
May 19, 2026	17,005	16,085	16,085	17,035	15,750	121,507
May 18, 2026	16,800	16,980	16,980	17,070	16,005	146,227
May 15, 2026	17,520	17,010	17,010	17,975	16,710	187,494
May 14, 2026	17,300	17,600	17,600	17,600	17,125	203,743
May 13, 2026	16,935	17,075	17,075	17,295	16,500	120,994
May 12, 2026	17,695	17,055	17,055	18,065	16,600	260,301
May 11, 2026	17,705	17,560	17,560	17,820	17,510	150,527
May 08, 2026	17,765	17,700	17,700	17,765	17,355	92,674
May 07, 2026	18,025	17,830	17,830	18,080	17,455	192,622
May 06, 2026	17,800	17,975	17,975	18,030	17,570	175,875
May 04, 2026	17,770	17,765	17,765	17,945	17,650	194,849
April 30, 2026	17,980	17,385	17,385	17,980	17,220	322,480
April 29, 2026	18,185	17,980	17,980	18,205	17,665	436,757
April 28, 2026	17,580	18,025	18,025	18,150	17,495	475,939
April 27, 2026	17,285	17,285	17,285	17,285	16,790	163,614
April 24, 2026	16,830	16,910	16,910	16,950	16,540	81,744
April 23, 2026	16,990	16,800	16,800	17,000	16,325	146,829
April 22, 2026	16,770	16,955	16,955	16,960	16,615	83,364
April 21, 2026	16,550	16,750	16,750	16,795	16,445	84,979
April 20, 2026	16,450	16,350	16,350	16,475	16,285	51,979
April 17, 2026	16,380	16,345	16,345	16,460	16,135	156,579
April 16, 2026	16,185	16,220	16,220	16,290	16,105	89,372
April 15, 2026	16,225	16,135	16,135	16,340	15,975	78,008
April 14, 2026	16,090	16,000	16,000	16,195	15,955	99,032
April 13, 2026	15,750	15,850	15,850	15,890	15,610	63,152
April 10, 2026	15,905	15,855	15,855	15,905	15,630	98,829
April 09, 2026	15,640	15,555	15,555	15,850	15,520	178,280
April 08, 2026	15,150	15,630	15,630	15,645	15,100	187,345
April 07, 2026	14,900	14,755	14,755	15,025	14,635	46,437
April 06, 2026	15,135	14,900	14,900	15,285	14,705	76,404
April 03, 2026	14,850	14,665	14,665	14,995	14,575	118,871
April 02, 2026	14,875	14,240	14,240	15,065	14,075	114,916
April 01, 2026	14,430	14,825	14,825	14,825	14,260	49,182
March 31, 2026	14,100	13,885	13,885	14,290	13,840	56,490
March 30, 2026	14,030	14,360	14,360	14,370	13,885	22,643
March 27, 2026	14,340	14,420	14,420	14,455	13,920	39,409
March 26, 2026	15,010	14,625	14,625	15,085	14,595	44,234
March 25, 2026	14,880	14,995	14,995	15,025	14,715	43,438
March 24, 2026	14,525	14,690	14,690	14,700	14,240	72,931
March 23, 2026	14,615	14,020	14,020	14,615	14,000	92,203
March 20, 2026	14,840	15,050	15,050	15,090	14,820	139,377
March 19, 2026	15,005	14,775	14,775	15,005	14,750	48,220
March 18, 2026	15,110	15,300	15,300	15,300	15,060	59,037
March 17, 2026	14,925	15,000	15,000	15,085	14,880	36,759
March 16, 2026	15,025	14,680	14,680	15,100	14,635	42,823
March 13, 2026	15,075	15,100	15,100	15,330	14,935	45,209
March 12, 2026	15,240	15,325	15,325	15,440	15,170	70,039
March 11, 2026	15,205	15,240	15,240	15,605	15,090	87,252
March 10, 2026	15,230	14,960	14,970	15,310	14,960	59,713
March 09, 2026	14,995	14,785	14,785	15,155	14,295	100,668
March 06, 2026	15,145	15,670	15,670	15,740	14,885	310,739