Kodex Steels (117680.KS) KSC

Currency In KRW

117680.KS Historical Return

If you invested ₩1000 in KODEX Steels (117680.KS) 10 years ago, it would be worth ₩1,447.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,139.42, while ₩1000 invested 1 year ago would be worth ₩931.69. This corresponds to total returns of 44.75%, 13.94%, -6.83%, respectively, with annualized returns of 3.77%, 2.64%, -6.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

117680.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10,165	10,700	10,700	10,730	10,165	40,913
July 30, 2026	9,750	10,070	10,070	10,320	9,465	91,804
July 29, 2026	10,290	9,805	9,805	10,415	9,460	85,049
July 28, 2026	10,780	10,255	10,255	11,120	10,145	114,222
July 27, 2026	11,245	11,010	11,010	11,245	10,895	45,688
July 23, 2026	10,425	11,130	11,130	11,200	10,425	35,035
July 22, 2026	10,450	10,485	10,485	10,735	10,415	8,444
July 21, 2026	10,315	10,225	10,225	10,315	9,985	57,484
July 20, 2026	10,535	10,315	10,315	10,620	10,195	32,666
July 16, 2026	10,680	10,795	10,795	10,830	10,500	42,595
July 15, 2026	10,790	10,840	10,840	11,000	10,715	30,579
July 14, 2026	10,725	10,555	10,555	11,100	10,405	97,809
July 13, 2026	10,990	10,775	10,775	11,340	10,685	47,482
July 10, 2026	10,585	10,990	10,990	11,190	10,585	65,656
July 09, 2026	10,635	10,530	10,530	10,855	10,295	54,710
July 08, 2026	11,145	10,710	10,710	11,185	10,570	20,784
July 07, 2026	11,415	11,190	11,190	11,415	10,910	21,819
July 06, 2026	11,470	11,500	11,500	11,665	11,185	18,403
July 03, 2026	11,325	11,465	11,465	11,465	10,905	27,063
July 02, 2026	11,320	11,265	11,265	11,620	11,005	44,169
July 01, 2026	11,595	11,555	11,555	11,665	11,310	37,283
June 30, 2026	11,720	11,435	11,435	11,795	11,365	31,673
June 29, 2026	10,905	11,800	11,800	11,830	10,700	90,877
June 26, 2026	11,325	10,895	10,895	11,395	10,605	42,984
June 25, 2026	11,770	11,430	11,430	11,845	11,400	34,711
June 24, 2026	11,330	11,750	11,750	11,820	11,320	123,566
June 23, 2026	12,300	11,530	11,530	12,420	11,480	87,465
June 22, 2026	12,725	12,400	12,400	12,730	12,305	51,130
June 19, 2026	13,100	12,725	12,725	13,175	12,500	93,247
June 18, 2026	13,745	13,245	13,245	13,860	13,205	93,365
June 17, 2026	14,310	13,870	13,870	14,310	13,780	100,484
June 16, 2026	14,290	14,165	14,165	14,290	14,000	68,605
June 15, 2026	14,400	14,100	14,100	14,400	13,910	97,816
June 12, 2026	13,680	13,800	13,800	14,115	13,540	93,645
June 11, 2026	12,995	13,225	13,225	13,225	12,550	38,648
June 10, 2026	13,345	13,305	13,305	13,560	12,825	71,558
June 09, 2026	14,200	13,345	13,345	14,200	12,950	28,178
June 08, 2026	12,780	13,060	13,060	13,255	12,730	57,470
June 05, 2026	14,755	14,040	14,040	14,755	13,690	39,464
June 04, 2026	14,600	14,585	14,585	14,810	14,430	63,898
June 02, 2026	14,680	14,640	14,640	14,780	14,300	61,808
June 01, 2026	15,005	15,035	15,035	15,410	14,690	72,254
May 29, 2026	14,830	15,415	15,415	15,610	14,830	83,404
May 28, 2026	16,055	15,520	15,520	16,090	15,025	49,244
May 27, 2026	16,610	15,900	15,900	16,610	15,570	91,269
May 26, 2026	17,300	16,615	16,615	17,300	16,580	107,449
May 22, 2026	16,205	16,540	16,540	16,540	16,150	65,932
May 21, 2026	15,475	15,985	15,985	16,125	15,475	83,918
May 20, 2026	16,085	15,085	15,085	16,085	14,900	97,480
May 19, 2026	17,005	16,085	16,085	17,035	15,750	121,507
May 18, 2026	16,800	16,980	16,980	17,070	16,005	146,227
May 15, 2026	17,520	17,010	17,010	17,975	16,710	187,494
May 14, 2026	17,300	17,600	17,600	17,600	17,125	203,743
May 13, 2026	16,935	17,075	17,075	17,295	16,500	120,994
May 12, 2026	17,695	17,055	17,055	18,065	16,600	260,301
May 11, 2026	17,705	17,560	17,560	17,820	17,510	150,527
May 08, 2026	17,765	17,700	17,700	17,765	17,355	92,674
May 07, 2026	18,025	17,830	17,830	18,080	17,455	192,622
May 06, 2026	17,800	17,975	17,975	18,030	17,570	175,875
May 04, 2026	17,770	17,765	17,765	17,945	17,650	194,849