Kodex Steels (117680.KS) KSC

16,820.00

+20(+0.12%)

Updated at April 24 01:36PM

Currency In KRW

117680.KS Historical Return

If you invested ₩1000 in KODEX Steels (117680.KS) 10 years ago, it would be worth ₩2,166.42 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,818, while ₩1000 invested 1 year ago would be worth ₩1,878.42. This corresponds to total returns of 116.64%, 81.8%, 87.84%, respectively, with annualized returns of 8.04%, 12.71%, 87.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

117680.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202616,99016,80016,80017,00016,325146,829
April 22, 202616,77016,95516,95516,96016,61583,364
April 21, 202616,55016,75016,75016,79516,44584,979
April 20, 202616,45016,35016,35016,47516,28551,979
April 17, 202616,38016,34516,34516,46016,135156,579
April 16, 202616,18516,22016,22016,29016,10589,372
April 15, 202616,22516,13516,13516,34015,97578,008
April 14, 202616,09016,00016,00016,19515,95599,032
April 13, 202615,75015,85015,85015,89015,61063,152
April 10, 202615,90515,85515,85515,90515,63098,829
April 09, 202615,64015,55515,55515,85015,520178,280
April 08, 202615,15015,63015,63015,64515,100187,345
April 07, 202614,90014,75514,75515,02514,63546,437
April 06, 202615,13514,90014,90015,28514,70576,404
April 03, 202614,85014,66514,66514,99514,575118,871
April 02, 202614,87514,24014,24015,06514,075114,916
April 01, 202614,43014,82514,82514,82514,26049,182
March 31, 202614,10013,88513,88514,29013,84056,490
March 30, 202614,03014,36014,36014,37013,88522,643
March 27, 202614,34014,42014,42014,45513,92039,409
March 26, 202615,01014,62514,62515,08514,59544,234
March 25, 202614,88014,99514,99515,02514,71543,438
March 24, 202614,52514,69014,69014,70014,24072,931
March 23, 202614,61514,02014,02014,61514,00092,203
March 20, 202614,84015,05015,05015,09014,820139,377
March 19, 202615,00514,77514,77515,00514,75048,220
March 18, 202615,11015,30015,30015,30015,06059,037
March 17, 202614,92515,00015,00015,08514,88036,759
March 16, 202615,02514,68014,68015,10014,63542,823
March 13, 202615,07515,10015,10015,33014,93545,209
March 12, 202615,24015,32515,32515,44015,17070,039
March 11, 202615,20515,24015,24015,60515,09087,252
March 10, 202615,23014,96014,97015,31014,96059,713
March 09, 202614,99514,78514,78515,15514,295100,668
March 06, 202615,14515,67015,67015,74014,885310,739
March 05, 202615,11515,14515,14515,42514,900136,202
March 04, 202616,34514,45014,03016,35514,055251,123
March 03, 202617,69016,59516,59517,72516,585323,994
February 27, 202616,80017,37017,37018,36516,745584,313
February 26, 202617,05016,80016,80017,08016,645186,528
February 25, 202616,24516,89516,89517,10516,190293,373
February 24, 202615,87516,20016,20016,25515,865238,188
February 23, 202616,14015,77015,77016,16015,675118,189
February 20, 202615,75016,01016,01016,27515,740183,160
February 19, 202615,57015,54015,54015,61015,41586,103
February 13, 202615,33015,28515,28515,42515,07035,543
February 12, 202615,45015,51015,51015,63015,34058,898
February 11, 202615,25515,33515,33515,53515,22060,602
February 10, 202615,40015,24015,24015,40015,14051,447
February 09, 202615,20515,31015,31015,34015,10554,114
February 06, 202614,59014,81514,81514,92514,11063,505
February 05, 202615,41015,08015,08015,59014,925138,789
February 04, 202615,50015,65015,65015,83015,40579,115
February 03, 202614,95015,25015,25015,25014,86065,067
February 02, 202615,03014,55014,55015,59514,545205,960
January 30, 202616,18015,68015,68016,23515,620170,868
January 29, 202615,50516,01016,01016,12515,135158,198
January 28, 202615,50015,51515,50515,59015,240103,340
January 27, 202615,27515,35515,345.115,40515,020164,624
January 26, 202614,92515,45015,440.0415,71014,925286,584
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved