Kodex Steels (117680.KS) KSC

Currency In KRW

AD

117680.KS Historical Return

If you invested ₩1000 in KODEX Steels (117680.KS) 10 years ago, it would be worth ₩1,463.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,187.05, while ₩1000 invested 1 year ago would be worth ₩880.13. This corresponds to total returns of 46.33%, 18.71%, -11.99%, respectively, with annualized returns of 3.88%, 3.49%, -11.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

117680.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202610,58510,99010,99011,19010,58565,656
July 09, 202610,63510,53010,53010,85510,29554,710
July 08, 202611,14510,71010,71011,18510,57020,784
July 07, 202611,41511,19011,19011,41510,91021,819
July 06, 202611,47011,50011,50011,66511,18518,403
July 03, 202611,32511,46511,46511,46510,90527,063
July 02, 202611,32011,26511,26511,62011,00544,169
July 01, 202611,59511,55511,55511,66511,31037,283
June 30, 202611,72011,43511,43511,79511,36531,673
June 29, 202610,90511,80011,80011,83010,70090,877
June 26, 202611,32510,89510,89511,39510,60542,984
June 25, 202611,77011,43011,43011,84511,40034,711
June 24, 202611,33011,75011,75011,82011,320123,566
June 23, 202612,30011,53011,53012,42011,48087,465
June 22, 202612,72512,40012,40012,73012,30551,130
June 19, 202613,10012,72512,72513,17512,50093,247
June 18, 202613,74513,24513,24513,86013,20593,365
June 17, 202614,31013,87013,87014,31013,780100,484
June 16, 202614,29014,16514,16514,29014,00068,605
June 15, 202614,40014,10014,10014,40013,91097,816
June 12, 202613,68013,80013,80014,11513,54093,645
June 11, 202612,99513,22513,22513,22512,55038,648
June 10, 202613,34513,30513,30513,56012,82571,558
June 09, 202614,20013,34513,34514,20012,95028,178
June 08, 202612,78013,06013,06013,25512,73057,470
June 05, 202614,75514,04014,04014,75513,69039,464
June 04, 202614,60014,58514,58514,81014,43063,898
June 02, 202614,68014,64014,64014,78014,30061,808
June 01, 202615,00515,03515,03515,41014,69072,254
May 29, 202614,83015,41515,41515,61014,83083,404
May 28, 202616,05515,52015,52016,09015,02549,244
May 27, 202616,61015,90015,90016,61015,57091,269
May 26, 202617,30016,61516,61517,30016,580107,449
May 22, 202616,20516,54016,54016,54016,15065,932
May 21, 202615,47515,98515,98516,12515,47583,918
May 20, 202616,08515,08515,08516,08514,90097,480
May 19, 202617,00516,08516,08517,03515,750121,507
May 18, 202616,80016,98016,98017,07016,005146,227
May 15, 202617,52017,01017,01017,97516,710187,494
May 14, 202617,30017,60017,60017,60017,125203,743
May 13, 202616,93517,07517,07517,29516,500120,994
May 12, 202617,69517,05517,05518,06516,600260,301
May 11, 202617,70517,56017,56017,82017,510150,527
May 08, 202617,76517,70017,70017,76517,35592,674
May 07, 202618,02517,83017,83018,08017,455192,622
May 06, 202617,80017,97517,97518,03017,570175,875
May 04, 202617,77017,76517,76517,94517,650194,849
April 30, 202617,98017,38517,38517,98017,220322,480
April 29, 202618,18517,98017,98018,20517,665436,757
April 28, 202617,58018,02518,02518,15017,495475,939
April 27, 202617,28517,28517,28517,28516,790163,614
April 24, 202616,83016,91016,91016,95016,54081,744
April 23, 202616,99016,80016,80017,00016,325146,829
April 22, 202616,77016,95516,95516,96016,61583,364
April 21, 202616,55016,75016,75016,79516,44584,979
April 20, 202616,45016,35016,35016,47516,28551,979
April 17, 202616,38016,34516,34516,46016,135156,579
April 16, 202616,18516,22016,22016,29016,10589,372
April 15, 202616,22516,13516,13516,34015,97578,008
April 14, 202616,09016,00016,00016,19515,95599,032
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved