KODEX Steels (117680.KS) KSC

13,325.00

-230(-1.70%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202613,58013,32513,32513,58013,120561,267
January 13, 202612,88013,55513,55513,55512,680307,833
January 12, 202612,38012,68012,68012,76012,375143,624
January 09, 202612,29512,20012,20012,29512,03579,467
January 08, 202612,34512,23012,23012,34512,06540,399
January 07, 202612,31012,34512,34512,48512,17036,238
January 06, 202612,57012,25512,25512,68012,23063,933
January 05, 202612,42012,52512,52512,59512,42037,385
January 02, 202612,64512,43012,43012,64512,35081,787
December 30, 202512,63512,48012,48012,67012,47052,399
December 29, 202512,41512,82012,82012,89012,40040,782
December 26, 202512,60012,41512,41512,63012,35036,728
December 24, 202512,57512,59012,59012,93012,51081,286
December 23, 202512,85012,51012,51012,85012,47532,564
December 22, 202512,38012,73512,73512,74512,375145,000
December 19, 202512,22012,21512,21512,31512,06046,212
December 18, 202512,44012,20012,20012,45012,20080,372
December 17, 202512,61012,64512,64512,81512,460176,762
December 16, 202513,61512,40012,40013,65512,400554,696
December 15, 202514,11013,35013,35014,28513,210434,981
December 12, 202513,03513,11013,11013,21012,90081,101
December 11, 202512,96012,80012,80013,08012,80082,110
December 10, 202512,90512,81012,81012,94512,81045,602
December 09, 202512,64512,86012,86012,86012,59076,307
December 08, 202512,54512,64512,64512,71512,455153,673
December 05, 202512,06012,39512,39512,42512,06042,059
December 04, 202512,10012,06512,06512,18512,01063,674
December 03, 202512,19012,11012,11012,21512,03035,433
December 02, 202512,19512,15012,15012,25012,00051,832
December 01, 202512,25512,16512,16512,33512,010105,433
November 28, 202512,06512,14512,14512,33012,00568,650
November 27, 202511,68012,18012,18012,19011,675134,979
November 26, 202511,39011,65511,65511,67011,37051,749
November 25, 202511,29011,33511,33511,39011,19060,456
November 24, 202511,43511,17011,17011,43511,16539,154
November 21, 202511,39011,43511,43511,46511,25058,808
November 20, 202511,63511,71011,71011,82511,56548,200
November 19, 202511,43011,58511,58511,62011,34549,967
November 18, 202511,79511,32011,32011,79511,32080,404
November 17, 202511,85011,73011,73011,88511,62544,449
November 14, 202511,89511,80011,80012,08011,785101,115
November 13, 202511,88512,12012,12012,12011,80068,655
November 12, 202511,44511,81511,81511,90511,380122,011
November 11, 202511,43011,34511,34511,51011,31575,180
November 10, 202511,14511,40511,40511,42511,14053,495
November 07, 202511,09011,13011,13011,24510,97056,886
November 06, 202511,41011,26011,26011,50011,110103,003
November 05, 202511,52511,20011,20011,52510,95083,506
November 04, 202511,70011,52511,52511,78011,52068,387
November 03, 202511,79011,67511,67511,82011,650228,135
October 31, 202512,00011,66511,66512,01011,66593,745
October 30, 202512,44512,05512,05512,48011,940131,149
October 29, 202512,26012,40512,40512,45012,26092,820
October 28, 202512,30012,13512,13512,30012,08541,845
October 27, 202512,52012,25512,25512,52012,170121,486
October 24, 202512,36512,52012,52012,52012,32562,488
October 23, 202512,52512,29012,29012,52512,25594,876
October 22, 202512,17012,34012,34012,34012,06070,291
October 21, 202512,30012,17012,17012,41512,130102,894
October 20, 202512,24512,23012,23012,36512,02054,174
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved