Kodex Steels (117680.KS) KSC

14,640.00

-395(-2.63%)

Updated at June 02 03:30PM

Currency In KRW

117680.KS Historical Return

If you invested ₩1000 in KODEX Steels (117680.KS) 10 years ago, it would be worth ₩2,159.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,556.02, while ₩1000 invested 1 year ago would be worth ₩1,599.01. This corresponds to total returns of 115.97%, 55.6%, 59.9%, respectively, with annualized returns of 8%, 9.24%, 59.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

117680.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614,68014,64014,64014,78014,30061,808
June 01, 202615,00515,03515,03515,41014,69072,254
May 29, 202614,83015,41515,41515,61014,83083,404
May 28, 202616,05515,52015,52016,09015,02549,244
May 27, 202616,61015,90015,90016,61015,57091,269
May 26, 202617,30016,61516,61517,30016,580107,449
May 22, 202616,20516,54016,54016,54016,15065,932
May 21, 202615,47515,98515,98516,12515,47583,918
May 20, 202616,08515,08515,08516,08514,90097,480
May 19, 202617,00516,08516,08517,03515,750121,507
May 18, 202616,80016,98016,98017,07016,005146,227
May 15, 202617,52017,01017,01017,97516,710187,494
May 14, 202617,30017,60017,60017,60017,125203,743
May 13, 202616,93517,07517,07517,29516,500120,994
May 12, 202617,69517,05517,05518,06516,600260,301
May 11, 202617,70517,56017,56017,82017,510150,527
May 08, 202617,76517,70017,70017,76517,35592,674
May 07, 202618,02517,83017,83018,08017,455192,622
May 06, 202617,80017,97517,97518,03017,570175,875
May 04, 202617,77017,76517,76517,94517,650194,849
April 30, 202617,98017,38517,38517,98017,220322,480
April 29, 202618,18517,98017,98018,20517,665436,757
April 28, 202617,58018,02518,02518,15017,495475,939
April 27, 202617,28517,28517,28517,28516,790163,614
April 24, 202616,83016,91016,91016,95016,54081,744
April 23, 202616,99016,80016,80017,00016,325146,829
April 22, 202616,77016,95516,95516,96016,61583,364
April 21, 202616,55016,75016,75016,79516,44584,979
April 20, 202616,45016,35016,35016,47516,28551,979
April 17, 202616,38016,34516,34516,46016,135156,579
April 16, 202616,18516,22016,22016,29016,10589,372
April 15, 202616,22516,13516,13516,34015,97578,008
April 14, 202616,09016,00016,00016,19515,95599,032
April 13, 202615,75015,85015,85015,89015,61063,152
April 10, 202615,90515,85515,85515,90515,63098,829
April 09, 202615,64015,55515,55515,85015,520178,280
April 08, 202615,15015,63015,63015,64515,100187,345
April 07, 202614,90014,75514,75515,02514,63546,437
April 06, 202615,13514,90014,90015,28514,70576,404
April 03, 202614,85014,66514,66514,99514,575118,871
April 02, 202614,87514,24014,24015,06514,075114,916
April 01, 202614,43014,82514,82514,82514,26049,182
March 31, 202614,10013,88513,88514,29013,84056,490
March 30, 202614,03014,36014,36014,37013,88522,643
March 27, 202614,34014,42014,42014,45513,92039,409
March 26, 202615,01014,62514,62515,08514,59544,234
March 25, 202614,88014,99514,99515,02514,71543,438
March 24, 202614,52514,69014,69014,70014,24072,931
March 23, 202614,61514,02014,02014,61514,00092,203
March 20, 202614,84015,05015,05015,09014,820139,377
March 19, 202615,00514,77514,77515,00514,75048,220
March 18, 202615,11015,30015,30015,30015,06059,037
March 17, 202614,92515,00015,00015,08514,88036,759
March 16, 202615,02514,68014,68015,10014,63542,823
March 13, 202615,07515,10015,10015,33014,93545,209
March 12, 202615,24015,32515,32515,44015,17070,039
March 11, 202615,20515,24015,24015,60515,09087,252
March 10, 202615,23014,96014,97015,31014,96059,713
March 09, 202614,99514,78514,78515,15514,295100,668
March 06, 202615,14515,67015,67015,74014,885310,739
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved