TIGER China (117690.KS) KSC

22,190.00

+1025(+4.84%)

Updated at June 02 03:30PM

Currency In KRW

117690.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER China ETF (117690.KS) 10 years ago, it would be worth ₩2,096.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,416.62, while ₩1000 invested 1 year ago would be worth ₩1,181.18. This corresponds to total returns of 109.67%, 41.66%, 18.12%, respectively, with annualized returns of 7.68%, 7.21%, 18.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

117690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21,165	22,190	22,190	22,200	21,165	15,351
June 01, 2026	20,925	21,165	21,165	21,500	20,925	6,029
May 29, 2026	20,870	21,115	21,115	21,120	20,750	8,917
May 28, 2026	21,000	20,870	20,870	21,150	20,765	4,646
May 27, 2026	21,875	21,065	21,065	21,875	21,065	6,329
May 26, 2026	21,700	21,875	21,875	22,050	21,650	936
May 22, 2026	21,490	21,700	21,700	21,740	21,310	3,268
May 21, 2026	21,945	21,490	21,490	21,945	21,490	6,975
May 20, 2026	21,950	21,940	21,940	21,950	21,685	3,225
May 19, 2026	21,655	21,950	21,950	22,020	21,450	7,496
May 18, 2026	22,195	21,655	21,655	22,195	21,585	2,280
May 15, 2026	22,170	21,660	21,660	22,340	21,645	3,118
May 14, 2026	22,150	22,170	22,170	22,500	22,150	14,447
May 13, 2026	21,980	22,085	22,085	22,250	21,950	6,954
May 12, 2026	21,750	21,925	21,925	22,420	21,750	6,532
May 11, 2026	21,710	21,750	21,750	21,865	21,665	12,787
May 08, 2026	21,710	21,710	21,710	21,880	21,710	2,829
May 07, 2026	22,200	21,730	21,730	22,200	21,200	4,608
May 06, 2026	21,155	21,455	21,455	21,460	21,155	6,626
May 04, 2026	21,500	21,450	21,450	21,735	21,250	13,133
April 30, 2026	21,505	21,605	21,605	21,925	21,495	1,790
April 29, 2026	21,420	21,645	21,645	21,760	21,160	2,091
April 28, 2026	21,635	21,420	21,420	21,635	21,395	2,667
April 27, 2026	21,900	21,635	21,635	21,900	21,600	3,287
April 24, 2026	21,700	21,900	21,900	21,900	21,565	2,150
April 23, 2026	21,900	21,680	21,680	22,030	21,680	2,565
April 22, 2026	22,595	21,980	21,980	22,595	21,950	1,887
April 21, 2026	22,580	22,035	22,035	22,580	22,000	2,393
April 20, 2026	22,190	22,095	22,095	22,190	21,960	5,174
April 17, 2026	22,320	22,000	22,000	22,320	21,945	1,213
April 16, 2026	21,375	21,955	21,955	22,060	21,375	13,333
April 15, 2026	21,400	21,335	21,335	21,550	21,330	14,506
April 14, 2026	22,105	21,375	21,375	22,105	21,355	34,378
April 13, 2026	22,075	21,470	21,470	22,075	21,440	831
April 10, 2026	21,805	21,435	21,435	21,805	21,300	862
April 09, 2026	21,150	21,455	21,455	21,455	21,150	1,340
April 08, 2026	21,490	21,250	21,250	21,505	20,915	21,443
April 07, 2026	21,400	21,070	21,070	21,400	21,045	2,420
April 06, 2026	21,410	21,175	21,175	21,410	21,175	666
April 03, 2026	21,180	21,190	21,190	21,350	21,175	1,834
April 02, 2026	21,840	21,165	21,165	21,840	21,150	2,711
April 01, 2026	21,845	21,470	21,470	21,885	21,365	2,586
March 31, 2026	21,445	21,390	21,390	21,500	21,265	596
March 30, 2026	21,290	21,275	21,275	21,860	21,205	1,145
March 27, 2026	21,795	21,290	21,290	21,845	21,270	701
March 26, 2026	21,540	21,270	21,270	21,700	21,255	5,723
March 25, 2026	21,170	21,550	21,550	21,575	21,170	6,955
March 24, 2026	21,345	21,080	21,080	21,345	20,815	11,659
March 23, 2026	21,945	21,000	21,000	21,945	20,940	7,345
March 20, 2026	21,850	21,575	21,575	21,930	21,450	4,236
March 19, 2026	21,920	21,900	21,850	22,450	21,825	3,047
March 18, 2026	22,295	22,025	22,025	22,295	21,920	9,697
March 17, 2026	22,140	22,300	22,300	22,640	22,140	3,340
March 16, 2026	21,815	22,135	22,135	22,135	21,755	6,700
March 13, 2026	22,000	21,815	21,815	22,000	21,685	1,875
March 12, 2026	22,000	21,610	21,610	22,000	21,595	661
March 11, 2026	21,530	21,690	21,690	21,755	21,530	1,635
March 10, 2026	22,000	21,460	21,525	22,000	21,160	11,866
March 09, 2026	20,675	21,400	21,400	21,850	20,500	9,833
March 06, 2026	20,950	21,330	21,330	21,345	20,947	3,309