Mirae Asset TIGER China ETF - 117690.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	23,990	23,570	23,570	23,990	23,470	2,743
December 03, 2025	24,220	23,520	23,520	24,220	23,495	7,196
December 02, 2025	23,850	23,850	23,850	23,900	23,675	2,678
December 01, 2025	23,815	23,745	23,745	23,815	23,540	4,006
November 28, 2025	23,715	23,540	23,540	23,770	23,370	20,029
November 27, 2025	23,995	23,675	23,675	23,995	23,565	18,993
November 26, 2025	23,990	23,955	23,955	24,160	23,730	6,793
November 25, 2025	23,900	23,990	23,990	24,135	23,900	2,923
November 24, 2025	23,940	23,475	23,475	23,940	23,050	15,339
November 21, 2025	24,280	23,350	23,350	24,280	23,055	20,283
November 20, 2025	23,630	23,710	23,710	23,955	23,630	5,928
November 19, 2025	23,765	23,635	23,635	24,125	23,635	6,403
November 18, 2025	23,920	23,765	23,765	24,065	23,725	4,851
November 17, 2025	24,105	23,995	23,995	24,105	23,990	3,190
November 14, 2025	25,020	24,100	24,100	25,020	24,035	19,707
November 13, 2025	24,670	25,000	25,000	25,000	24,575	8,454
November 12, 2025	24,390	24,610	24,610	24,730	24,390	5,445
November 11, 2025	24,820	24,325	24,325	24,830	24,135	6,413
November 10, 2025	24,020	24,110	24,110	24,110	23,770	7,048
November 07, 2025	23,890	24,015	24,015	24,045	23,660	8,566
November 06, 2025	23,430	23,890	23,890	23,900	23,430	4,451
November 05, 2025	23,150	23,430	23,430	23,445	22,885	13,375
November 04, 2025	23,440	23,455	23,455	23,700	23,170	11,555
November 03, 2025	23,550	23,440	23,440	23,550	23,145	5,892
October 31, 2025	23,610	23,550	23,550	23,625	23,435	7,155
October 30, 2025	24,130	23,770	23,770	24,330	23,605	19,072
October 29, 2025	24,095	24,130	24,130	24,270	24,085	3,715
October 28, 2025	24,800	24,080	24,080	24,800	24,030	5,229
October 27, 2025	23,865	24,090	24,090	24,100	23,835	13,509
October 24, 2025	23,605	23,865	23,865	23,895	23,605	6,345
October 23, 2025	23,590	23,605	23,605	23,605	23,380	3,332
October 22, 2025	23,785	23,590	23,590	23,785	23,450	3,911
October 21, 2025	23,750	23,790	23,790	23,800	23,350	6,567
October 20, 2025	23,540	23,150	23,150	23,650	22,915	2,733
October 17, 2025	23,290	22,855	22,855	23,290	22,775	5,171
October 16, 2025	23,010	23,290	23,290	23,400	23,010	5,232
October 15, 2025	23,000	23,200	23,200	23,330	22,900	9,375
October 14, 2025	23,190	22,950	22,950	23,500	22,950	3,780
October 13, 2025	23,380	23,190	23,190	23,695	23,025	9,469
October 10, 2025	24,420	23,830	23,830	24,835	23,680	12,734
October 02, 2025	24,600	24,340	24,340	24,600	23,925	5,303
October 01, 2025	24,530	23,900	23,900	24,530	23,865	4,450
September 30, 2025	23,650	23,865	23,865	24,000	23,550	9,605
September 29, 2025	23,650	23,530	23,530	23,650	23,320	5,503
September 26, 2025	23,875	23,620	23,620	23,875	23,575	4,459
September 25, 2025	23,300	23,705	23,705	23,705	23,300	11,138
September 24, 2025	23,150	23,300	23,300	23,322	23,010	17,815
September 23, 2025	24,785	23,010	23,010	24,785	23,010	14,377
September 22, 2025	23,345	23,110	23,110	23,610	22,905	11,850
September 19, 2025	23,290	23,345	23,345	24,760	23,290	16,183
September 18, 2025	23,510	23,290	23,290	23,947	23,290	12,983
September 17, 2025	23,005	23,510	23,510	23,520	22,930	14,632
September 16, 2025	23,150	23,005	23,005	23,675	23,000	5,941
September 15, 2025	22,910	23,005	23,005	23,005	22,910	6,881
September 12, 2025	22,665	22,910	22,910	22,995	22,665	7,194
September 11, 2025	22,795	22,650	22,650	22,820	22,602	6,494
September 10, 2025	22,700	22,795	22,795	22,795	22,455	5,326
September 09, 2025	22,545	22,360	22,360	22,545	22,085	5,391
September 08, 2025	22,300	22,145	22,145	22,300	21,825	6,003
September 05, 2025	22,615	22,040	22,040	22,615	21,820	6,436

Mirae Asset TIGER China ETF (117690.KS) KSC