Mirae Asset TIGER China ETF - 117690.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	21,820	21,900	21,900	22,385	21,670	9,194
August 14, 2025	21,925	21,820	21,820	22,120	21,665	21,776
August 13, 2025	21,695	21,630	21,630	21,695	21,270	3,777
August 12, 2025	21,840	21,370	21,370	21,845	21,110	1,214
August 11, 2025	21,850	21,315	21,315	21,850	21,215	3,196
August 08, 2025	21,920	21,365	21,365	21,920	21,145	2,279
August 07, 2025	21,235	21,440	21,440	21,445	21,200	6,202
August 06, 2025	21,910	21,440	21,440	21,910	21,035	830
August 05, 2025	21,120	21,395	21,395	21,420	21,000	3,776
August 04, 2025	21,355	21,000	21,000	21,355	20,690	3,886
August 01, 2025	21,675	21,355	21,355	21,695	20,880	7,886
July 31, 2025	21,535	21,395	21,395	22,000	21,295	4,180
July 30, 2025	21,820	21,535	21,535	22,245	21,365	4,115
July 29, 2025	21,800	21,795	21,795	21,850	21,400	6,431
July 28, 2025	21,785	21,800	21,800	22,065	21,785	9,408
July 25, 2025	22,700	21,675	21,675	22,795	21,625	4,998
July 24, 2025	22,200	21,885	21,885	22,200	21,800	2,624
July 23, 2025	21,720	21,800	21,800	21,835	21,597	4,319
July 22, 2025	21,675	21,605	21,605	21,690	21,305	5,483
July 21, 2025	21,530	21,605	21,605	21,845	21,530	3,347
July 18, 2025	21,365	21,520	21,520	21,640	21,195	6,079
July 17, 2025	21,355	21,195	21,195	21,355	21,055	3,155
July 16, 2025	20,675	21,190	21,190	21,220	20,665	10,806
July 15, 2025	20,260	20,665	20,665	20,700	20,260	4,189
July 14, 2025	20,495	20,475	20,475	20,495	20,025	8,059
July 11, 2025	20,125	20,415	20,415	20,430	19,870	17,960
July 10, 2025	19,950	19,950	19,950	20,050	19,535	9,875
July 09, 2025	20,080	19,955	19,955	20,200	19,915	8,588
July 08, 2025	20,085	20,080	20,080	20,300	20,020	5,739
July 07, 2025	19,870	20,085	20,085	20,515	19,870	1,643
July 04, 2025	20,565	20,095	20,095	20,565	19,995	3,658
July 03, 2025	20,690	20,070	20,070	20,690	20,000	4,318
July 02, 2025	20,065	20,220	20,220	20,640	20,015	6,506
July 01, 2025	20,430	20,065	20,065	20,430	20,025	6,347
June 30, 2025	20,335	20,395	20,395	20,735	20,335	4,686
June 27, 2025	20,450	20,335	20,335	20,740	20,210	2,553
June 26, 2025	20,490	20,205	20,205	20,500	20,190	2,991
June 25, 2025	20,270	20,500	20,500	20,500	20,070	8,165
June 24, 2025	20,340	20,295	20,295	20,430	20,145	7,546
June 23, 2025	19,960	20,175	20,175	20,300	19,445	11,555
June 20, 2025	19,705	19,830	19,830	20,080	19,660	8,032
June 19, 2025	20,375	19,975	19,975	20,375	19,975	5,078
June 18, 2025	20,050	20,050	20,050	20,255	19,885	11,082
June 17, 2025	20,080	20,050	20,050	20,240	19,990	8,344
June 16, 2025	20,465	20,125	20,125	20,465	19,980	10,647
June 13, 2025	20,600	20,220	20,220	20,600	20,075	4,550
June 12, 2025	20,905	20,600	20,600	20,905	20,600	7,348
June 11, 2025	20,355	20,900	20,900	20,900	20,220	9,042
June 10, 2025	20,095	20,175	20,175	20,280	20,025	8,800
June 09, 2025	19,885	20,095	20,095	20,180	19,800	11,975
June 05, 2025	20,060	19,885	19,885	20,060	19,830	7,688
June 04, 2025	19,400	19,945	19,945	20,050	19,400	8,108
June 02, 2025	19,980	19,350	19,350	19,980	19,335	5,551
May 30, 2025	20,050	19,740	19,740	20,050	19,680	4,141
May 29, 2025	19,835	19,980	19,980	20,122	19,620	10,040
May 28, 2025	20,190	19,800	19,800	20,315	19,800	5,548
May 27, 2025	19,805	19,730	19,730	19,885	19,640	4,807
May 26, 2025	20,010	19,805	19,805	20,235	19,760	8,212
May 23, 2025	20,835	20,210	20,210	20,835	20,210	8,335
May 22, 2025	20,730	20,475	20,475	20,730	20,190	4,432

Mirae Asset TIGER China ETF (117690.KS) KSC