TIGER China (117690.KS) KSC

Currency In KRW

117690.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER China ETF (117690.KS) 10 years ago, it would be worth ₩1,612.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,243.96, while ₩1000 invested 1 year ago would be worth ₩759.01. This corresponds to total returns of 61.23%, 24.4%, -24.1%, respectively, with annualized returns of 4.89%, 4.46%, -24.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

117690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18,630	18,555	18,555	18,762	18,425	1,658
November 10, 2026	19,040	18,755	18,755	19,040	18,640	2,882
November 09, 2026	19,275	19,040	19,040	19,275	18,910	47,838
November 06, 2026	19,220	19,120	19,120	19,285	19,070	3,304
November 05, 2026	18,275	19,025	19,025	19,025	18,215	81,484
November 04, 2026	18,165	18,265	18,265	18,265	17,885	326
November 03, 2026	18,025	17,960	17,960	18,040	17,850	169
November 02, 2026	17,535	18,040	18,040	18,140	17,535	911
October 30, 2026	17,850	17,720	17,720	17,850	17,440	2,371
October 29, 2026	17,390	17,615	17,615	17,680	17,390	438
October 28, 2026	17,500	17,620	17,620	17,710	17,500	460
October 27, 2026	17,525	17,420	17,420	17,555	17,410	78
October 26, 2026	17,005	17,455	17,455	17,480	17,005	1,240
October 23, 2026	17,495	17,380	17,380	17,495	17,210	7,393
October 22, 2026	17,870	17,250	17,250	17,870	17,205	1,391
October 21, 2026	17,990	17,900	17,900	18,285	17,745	629
October 20, 2026	18,250	17,990	17,990	18,300	17,980	359
October 19, 2026	18,430	18,240	18,240	18,500	18,240	552
October 16, 2026	18,795	18,430	18,430	18,865	18,325	5,751
October 15, 2026	18,110	18,315	18,315	18,695	18,110	5,052
October 14, 2026	18,580	18,580	18,580	18,595	18,395	1,472
October 13, 2026	18,335	18,450	18,450	18,515	18,255	908
October 12, 2026	18,160	18,305	18,305	18,675	18,160	785
October 08, 2026	18,065	18,145	18,145	18,240	17,990	542
October 07, 2026	18,345	18,065	18,065	18,400	18,020	854
October 06, 2026	18,235	18,345	18,345	18,780	18,220	6,550
October 02, 2026	18,905	18,235	18,235	18,925	18,180	6,534
October 01, 2026	18,805	18,800	18,800	18,875	18,800	153
September 30, 2026	18,505	18,615	18,615	18,715	18,500	509
September 29, 2026	18,970	18,610	18,610	18,970	18,560	1,176
September 28, 2026	18,910	18,970	18,970	18,995	18,730	765
September 23, 2026	19,190	18,910	18,910	19,190	18,830	1,427
September 22, 2026	19,370	19,190	19,190	19,375	19,160	6,098
September 21, 2026	19,155	19,350	19,350	19,385	19,155	320
September 18, 2026	19,055	19,155	19,155	19,290	19,055	218
September 17, 2026	19,230	19,055	19,055	19,230	18,970	1,387
September 16, 2026	19,125	18,785	18,785	19,225	18,730	138
September 15, 2026	18,770	18,945	18,945	19,035	18,770	85
September 11, 2026	18,605	18,610	18,610	18,795	18,575	739
September 10, 2026	18,895	18,450	18,450	18,895	18,450	7,027
September 09, 2026	18,955	18,895	18,895	18,955	18,895	151
September 08, 2026	19,205	18,955	18,955	19,205	18,930	745
September 07, 2026	19,365	19,205	19,205	19,425	19,205	261
September 04, 2026	19,100	19,365	19,365	19,595	19,090	785
September 03, 2026	19,340	19,090	19,090	19,515	19,090	621
September 02, 2026	19,415	19,340	19,340	19,635	19,215	388
September 01, 2026	19,595	19,480	19,480	19,705	19,365	1,101
August 31, 2026	19,680	19,595	19,595	19,775	19,540	1,105
August 28, 2026	19,650	19,680	19,680	19,785	19,610	493
August 27, 2026	19,800	19,650	19,650	19,965	19,650	1,240
August 26, 2026	19,570	19,765	19,765	20,010	19,570	864
August 25, 2026	19,605	19,570	19,570	19,750	19,500	1,554
August 24, 2026	20,135	19,590	19,590	20,235	19,560	5,408
August 21, 2026	20,285	20,060	20,060	20,285	19,915	342
August 20, 2026	19,955	20,285	20,285	20,300	19,955	536
August 19, 2026	20,145	20,035	20,035	20,145	20,035	1,088
August 18, 2026	20,050	20,145	20,145	20,270	20,045	533
August 14, 2026	20,115	19,970	19,970	20,120	19,950	793
August 13, 2026	20,250	20,125	20,125	20,340	20,105	940
August 12, 2026	20,585	20,250	20,250	20,590	20,005	3,194