Mirae Asset TIGER China ETF - 117690.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	22,300	22,110	22,110	22,330	21,935	4,533
February 19, 2026	22,325	22,150	22,150	22,340	22,150	7,454
February 13, 2026	22,760	22,145	22,145	22,760	22,035	5,199
February 12, 2026	23,790	22,485	22,485	23,790	22,210	8,563
February 11, 2026	22,980	22,895	22,895	23,000	22,760	5,990
February 10, 2026	23,165	22,840	22,840	23,165	22,810	1,346
February 09, 2026	23,165	22,750	22,750	23,165	22,560	33,006
February 06, 2026	22,185	22,640	22,640	22,965	22,185	7,772
February 05, 2026	22,150	22,565	22,565	22,565	22,150	16,358
February 04, 2026	23,085	22,400	22,400	23,085	22,270	5,522
February 03, 2026	23,235	22,420	22,420	23,235	22,190	4,087
February 02, 2026	23,135	22,645	22,645	23,285	22,575	9,598
January 30, 2026	23,110	23,135	23,135	23,550	23,015	5,308
January 29, 2026	23,175	23,350	23,350	23,390	23,175	9,378
January 28, 2026	22,800	23,175	23,175	23,195	22,655	10,492
January 27, 2026	22,520	22,800	22,800	22,900	22,520	7,369
January 26, 2026	22,940	22,515	22,515	22,940	22,425	3,930
January 23, 2026	23,090	22,940	22,940	23,165	22,805	5,733
January 22, 2026	22,850	22,790	22,790	23,300	22,435	4,459
January 21, 2026	23,660	22,800	22,800	23,660	22,655	4,631
January 20, 2026	23,685	22,995	22,995	23,685	22,890	3,344
January 19, 2026	23,980	23,020	23,020	23,980	22,975	7,356
January 16, 2026	23,350	23,285	23,285	23,550	23,215	13,416
January 15, 2026	23,570	23,260	23,260	23,570	23,200	7,944
January 14, 2026	23,300	23,570	23,570	23,590	23,300	25,975
January 13, 2026	22,990	23,300	23,300	23,480	22,990	5,676
January 12, 2026	22,425	22,910	22,910	22,955	22,365	13,019
January 09, 2026	22,405	22,415	22,415	22,565	22,360	5,614
January 08, 2026	22,465	22,405	22,405	22,665	22,100	5,696
January 07, 2026	22,880	22,420	22,420	22,880	22,310	9,385
January 06, 2026	22,855	22,880	22,880	22,945	22,675	16,967
January 05, 2026	23,175	22,675	22,675	23,175	22,580	7,424
January 02, 2026	21,960	22,500	22,500	22,535	21,830	7,844
December 30, 2025	22,075	22,090	22,090	22,090	21,980	2,392
December 29, 2025	22,265	21,895	21,895	22,265	21,895	20,367
December 26, 2025	23,130	22,660	22,000	23,130	22,445	4,961
December 24, 2025	23,550	23,065	23,065	23,550	23,000	2,800
December 23, 2025	23,310	23,410	23,410	23,510	23,310	4,067
December 22, 2025	23,130	23,310	23,310	23,445	23,130	2,665
December 19, 2025	23,160	23,280	23,280	23,385	23,030	1,995
December 18, 2025	23,150	23,100	23,100	23,150	22,840	830
December 17, 2025	23,000	23,150	23,150	23,500	22,860	2,759
December 16, 2025	23,695	22,875	22,875	23,695	22,770	2,087
December 15, 2025	23,500	23,185	23,185	23,500	23,185	2,830
December 12, 2025	23,700	23,580	23,580	23,700	23,275	1,439
December 11, 2025	23,430	23,270	23,270	23,430	23,270	2,304
December 10, 2025	23,500	23,275	23,275	23,500	23,185	3,048
December 09, 2025	23,650	23,390	23,390	23,650	23,280	2,129
December 08, 2025	24,000	23,645	23,645	24,090	23,640	2,247
December 05, 2025	23,715	23,785	23,785	23,845	23,665	2,979
December 04, 2025	23,990	23,570	23,570	23,990	23,470	2,743
December 03, 2025	24,220	23,520	23,520	24,220	23,495	7,196
December 02, 2025	23,850	23,850	23,850	23,900	23,675	2,678
December 01, 2025	23,815	23,745	23,745	23,815	23,540	4,006
November 28, 2025	23,715	23,540	23,540	23,770	23,370	20,029
November 27, 2025	23,995	23,675	23,675	23,995	23,565	18,993
November 26, 2025	23,990	23,955	23,955	24,160	23,730	6,793
November 25, 2025	23,900	23,990	23,990	24,135	23,900	2,923
November 24, 2025	23,940	23,475	23,475	23,940	23,050	15,339
November 21, 2025	24,280	23,350	23,350	24,280	23,055	20,283

Mirae Asset TIGER China ETF (117690.KS) KSC