Mirae Asset TIGER China ETF - 117690.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	23,875	23,620	23,620	23,875	23,575	4,459
September 25, 2025	23,300	23,705	23,705	23,705	23,300	11,138
September 24, 2025	23,150	23,300	23,300	23,322	23,010	17,815
September 23, 2025	24,785	23,010	23,010	24,785	23,010	14,377
September 22, 2025	23,345	23,110	23,110	23,610	22,905	11,850
September 19, 2025	23,290	23,345	23,345	24,760	23,290	16,183
September 18, 2025	23,510	23,290	23,290	23,947	23,290	12,983
September 17, 2025	23,005	23,510	23,510	23,520	22,930	14,632
September 16, 2025	23,150	23,005	23,005	23,675	23,000	5,941
September 15, 2025	22,910	23,005	23,005	23,005	22,910	6,881
September 12, 2025	22,665	22,910	22,910	22,995	22,665	7,194
September 11, 2025	22,795	22,650	22,650	22,820	22,602	6,494
September 10, 2025	22,700	22,795	22,795	22,795	22,455	5,326
September 09, 2025	22,545	22,360	22,360	22,545	22,085	5,391
September 08, 2025	22,300	22,145	22,145	22,300	21,825	6,003
September 05, 2025	22,615	22,040	22,040	22,615	21,820	6,436
September 04, 2025	22,990	21,965	21,965	22,990	21,950	4,987
September 03, 2025	23,100	22,480	22,480	23,100	22,040	38,294
September 02, 2025	22,550	22,430	22,430	23,355	22,040	17,262
September 01, 2025	21,710	22,550	22,550	22,750	21,710	10,190
August 29, 2025	21,685	21,685	21,685	21,685	21,475	4,575
August 28, 2025	22,055	21,685	21,685	22,055	21,475	3,045
August 27, 2025	22,325	22,055	22,055	22,325	21,945	8,810
August 26, 2025	22,310	22,320	22,320	22,700	22,310	4,151
August 25, 2025	22,255	22,305	22,305	22,440	22,035	8,135
August 22, 2025	21,865	21,740	21,740	22,135	21,740	3,071
August 21, 2025	21,815	21,860	21,860	21,915	21,710	2,487
August 20, 2025	21,885	21,815	21,815	21,885	21,520	3,016
August 19, 2025	22,250	21,885	21,885	22,250	21,850	1,881
August 18, 2025	21,820	21,900	21,900	22,385	21,670	9,194
August 14, 2025	21,925	21,820	21,820	22,120	21,665	21,776
August 13, 2025	21,695	21,630	21,630	21,695	21,270	3,777
August 12, 2025	21,840	21,370	21,370	21,845	21,110	1,214
August 11, 2025	21,850	21,315	21,315	21,850	21,215	3,196
August 08, 2025	21,920	21,365	21,365	21,920	21,145	2,279
August 07, 2025	21,235	21,440	21,440	21,445	21,200	6,202
August 06, 2025	21,910	21,440	21,440	21,910	21,035	830
August 05, 2025	21,120	21,395	21,395	21,420	21,000	3,776
August 04, 2025	21,355	21,000	21,000	21,355	20,690	3,886
August 01, 2025	21,675	21,355	21,355	21,695	20,880	7,886
July 31, 2025	21,535	21,395	21,395	22,000	21,295	4,180
July 30, 2025	21,820	21,535	21,535	22,245	21,365	4,115
July 29, 2025	21,800	21,795	21,795	21,850	21,400	6,431
July 28, 2025	21,785	21,800	21,800	22,065	21,785	9,408
July 25, 2025	22,700	21,675	21,675	22,795	21,625	4,998
July 24, 2025	22,200	21,885	21,885	22,200	21,800	2,624
July 23, 2025	21,720	21,800	21,800	21,835	21,597	4,319
July 22, 2025	21,675	21,605	21,605	21,690	21,305	5,483
July 21, 2025	21,530	21,605	21,605	21,845	21,530	3,347
July 18, 2025	21,365	21,520	21,520	21,640	21,195	6,079
July 17, 2025	21,355	21,195	21,195	21,355	21,055	3,155
July 16, 2025	20,675	21,190	21,190	21,220	20,665	10,806
July 15, 2025	20,260	20,665	20,665	20,700	20,260	4,189
July 14, 2025	20,495	20,475	20,475	20,495	20,025	8,059
July 11, 2025	20,125	20,415	20,415	20,430	19,870	17,960
July 10, 2025	19,950	19,950	19,950	20,050	19,535	9,875
July 09, 2025	20,080	19,955	19,955	20,200	19,915	8,588
July 08, 2025	20,085	20,080	20,080	20,300	20,020	5,739
July 07, 2025	19,870	20,085	20,085	20,515	19,870	1,643
July 04, 2025	20,565	20,095	20,095	20,565	19,995	3,658

Mirae Asset TIGER China ETF (117690.KS) KSC