TIGER China (117690.KS) KSC

Currency In KRW

117690.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER China ETF (117690.KS) 10 years ago, it would be worth ₩1,938.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,456.8, while ₩1000 invested 1 year ago would be worth ₩1,011.61. This corresponds to total returns of 93.83%, 45.68%, 1.16%, respectively, with annualized returns of 6.84%, 7.81%, 1.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

117690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20,910	20,625	20,625	21,135	20,525	1,992
July 30, 2026	21,405	20,900	20,900	21,405	20,755	1,351
July 29, 2026	21,105	21,085	21,085	21,350	20,600	5,284
July 28, 2026	20,730	20,600	20,600	20,975	20,600	1,247
July 27, 2026	20,125	20,730	20,730	20,825	20,125	332
July 24, 2026	20,500	20,215	20,215	20,620	19,620	13,400
July 23, 2026	20,370	20,500	20,500	20,600	20,370	10,085
July 22, 2026	21,060	20,645	20,645	21,130	20,575	1,194
July 21, 2026	20,810	20,995	20,995	21,180	20,665	782
July 20, 2026	20,260	20,755	20,755	20,980	20,260	1,279
July 16, 2026	20,755	20,980	20,980	21,200	20,410	4,432
July 15, 2026	20,215	20,515	20,515	20,585	20,215	601
July 14, 2026	20,400	20,345	20,345	20,570	19,925	2,552
July 13, 2026	20,705	20,500	20,500	20,730	20,195	2,907
July 10, 2026	20,430	20,545	20,545	20,795	20,390	490
July 09, 2026	20,330	20,435	20,435	20,795	20,330	628
July 08, 2026	19,990	20,700	20,700	20,700	19,665	2,468
July 07, 2026	19,845	20,000	20,000	20,200	19,845	390
July 06, 2026	19,790	19,830	19,830	19,920	19,655	11,256
July 03, 2026	20,000	19,790	19,790	20,000	19,440	1,019
July 02, 2026	19,220	19,650	19,650	20,165	19,220	1,199
July 01, 2026	19,390	19,430	19,430	19,735	19,380	2,559
June 30, 2026	19,500	19,390	19,390	19,770	19,190	2,026
June 29, 2026	19,895	19,520	19,520	19,895	19,125	5,572
June 26, 2026	19,450	19,125	19,125	19,660	19,125	1,455
June 25, 2026	20,340	19,660	19,660	20,340	19,560	2,287
June 24, 2026	19,815	19,945	19,945	20,130	19,795	4,442
June 23, 2026	20,340	19,815	19,815	20,640	19,815	2,289
June 22, 2026	19,940	20,340	20,340	20,535	19,940	1,847
June 19, 2026	20,245	20,280	20,280	20,745	20,245	4,382
June 18, 2026	20,550	20,245	20,245	20,800	20,225	3,084
June 17, 2026	20,925	20,550	20,550	21,085	20,550	1,453
June 16, 2026	21,330	20,925	20,925	21,490	20,710	1,128
June 15, 2026	21,150	21,330	21,330	21,415	21,020	2,587
June 12, 2026	21,040	21,150	21,150	21,480	20,965	15,905
June 11, 2026	21,165	20,855	20,855	21,530	20,855	1,664
June 10, 2026	21,220	21,140	21,140	21,380	21,075	1,306
June 09, 2026	21,040	21,220	21,220	21,690	21,040	747
June 08, 2026	21,790	21,285	21,285	21,890	21,285	6,546
June 05, 2026	21,370	21,790	21,790	22,000	21,370	4,073
June 04, 2026	21,475	21,900	21,900	22,250	21,475	4,181
June 02, 2026	21,165	22,190	22,190	22,200	21,165	15,351
June 01, 2026	20,925	21,165	21,165	21,500	20,925	6,029
May 29, 2026	20,870	21,115	21,115	21,120	20,750	8,917
May 28, 2026	21,000	20,870	20,870	21,150	20,765	4,646
May 27, 2026	21,875	21,065	21,065	21,875	21,065	6,329
May 26, 2026	21,700	21,875	21,875	22,050	21,650	936
May 22, 2026	21,490	21,700	21,700	21,740	21,310	3,268
May 21, 2026	21,945	21,490	21,490	21,945	21,490	6,975
May 20, 2026	21,950	21,940	21,940	21,950	21,685	3,225
May 19, 2026	21,655	21,950	21,950	22,020	21,450	7,496
May 18, 2026	22,195	21,655	21,655	22,195	21,585	2,280
May 15, 2026	22,170	21,660	21,660	22,340	21,645	3,118
May 14, 2026	22,150	22,170	22,170	22,500	22,150	14,447
May 13, 2026	21,980	22,085	22,085	22,250	21,950	6,954
May 12, 2026	21,750	21,925	21,925	22,420	21,750	6,532
May 11, 2026	21,710	21,750	21,750	21,865	21,665	12,787
May 08, 2026	21,710	21,710	21,710	21,880	21,710	2,829
May 07, 2026	22,200	21,730	21,730	22,200	21,200	4,608
May 06, 2026	21,155	21,455	21,455	21,460	21,155	6,626