TIGER China (117690.KS) KSC

Currency In KRW

AD

117690.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER China ETF (117690.KS) 10 years ago, it would be worth ₩1,638.41 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,277.73, while ₩1000 invested 1 year ago would be worth ₩836.68. This corresponds to total returns of 63.84%, 27.77%, -16.33%, respectively, with annualized returns of 5.06%, 5.02%, -16.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

117690.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202618,60518,61018,61018,79518,575739
September 10, 202618,89518,45018,45018,89518,4507,027
September 09, 202618,95518,89518,89518,95518,895151
September 08, 202619,20518,95518,95519,20518,930745
September 07, 202619,36519,20519,20519,42519,205261
September 04, 202619,10019,36519,36519,59519,090785
September 03, 202619,34019,09019,09019,51519,090621
September 02, 202619,41519,34019,34019,63519,215388
September 01, 202619,59519,48019,48019,70519,3651,101
August 31, 202619,68019,59519,59519,77519,5401,105
August 28, 202619,65019,68019,68019,78519,610493
August 27, 202619,80019,65019,65019,96519,6501,240
August 26, 202619,57019,76519,76520,01019,570864
August 25, 202619,60519,57019,57019,75019,5001,554
August 24, 202620,13519,59019,59020,23519,5605,408
August 21, 202620,28520,06020,06020,28519,915342
August 20, 202619,95520,28520,28520,30019,955536
August 19, 202620,14520,03520,03520,14520,0351,088
August 18, 202620,05020,14520,14520,27020,045533
August 14, 202620,11519,97019,97020,12019,950793
August 13, 202620,25020,12520,12520,34020,105940
August 12, 202620,58520,25020,25020,59020,0053,194
August 11, 202620,46520,64520,64520,78020,465484
August 10, 202620,22520,46520,46520,64020,2251,406
August 07, 202620,70020,31520,31520,70020,315812
August 06, 202620,60020,34020,34020,85020,2656,157
August 05, 202620,45020,68020,68020,81520,4501,512
August 04, 202621,10020,74020,74021,11520,575481
August 03, 202620,62520,96020,96021,15720,5501,950
July 31, 202620,91020,62520,62521,13520,5251,992
July 30, 202621,40520,90020,90021,40520,7551,351
July 29, 202621,10521,08521,08521,35020,6005,284
July 28, 202620,73020,60020,60020,97520,6001,247
July 27, 202620,12520,73020,73020,82520,125332
July 24, 202620,50020,21520,21520,62019,62013,400
July 23, 202620,37020,50020,50020,60020,37010,085
July 22, 202621,06020,64520,64521,13020,5751,194
July 21, 202620,81020,99520,99521,18020,665782
July 20, 202620,26020,75520,75520,98020,2601,279
July 16, 202620,75520,98020,98021,20020,4104,432
July 15, 202620,21520,51520,51520,58520,215601
July 14, 202620,40020,34520,34520,57019,9252,552
July 13, 202620,70520,50020,50020,73020,1952,907
July 10, 202620,43020,54520,54520,79520,390490
July 09, 202620,33020,43520,43520,79520,330628
July 08, 202619,99020,70020,70020,70019,6652,468
July 07, 202619,84520,00020,00020,20019,845390
July 06, 202619,79019,83019,83019,92019,65511,256
July 03, 202620,00019,79019,79020,00019,4401,019
July 02, 202619,22019,65019,65020,16519,2201,199
July 01, 202619,39019,43019,43019,73519,3802,559
June 30, 202619,50019,39019,39019,77019,1902,026
June 29, 202619,89519,52019,52019,89519,1255,572
June 26, 202619,45019,12519,12519,66019,1251,455
June 25, 202620,34019,66019,66020,34019,5602,287
June 24, 202619,81519,94519,94520,13019,7954,442
June 23, 202620,34019,81519,81520,64019,8152,289
June 22, 202619,94020,34020,34020,53519,9401,847
June 19, 202620,24520,28020,28020,74520,2454,382
June 18, 202620,55020,24520,24520,80020,2253,084
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved