Mirae Asset TIGER China ETF (117690.KS) KSC

22,100.00

+200(+0.91%)

Updated at August 19 01:18PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202521,82021,90021,90022,38521,6709,194
August 14, 202521,92521,82021,82022,12021,66521,776
August 13, 202521,69521,63021,63021,69521,2703,777
August 12, 202521,84021,37021,37021,84521,1101,214
August 11, 202521,85021,31521,31521,85021,2153,196
August 08, 202521,92021,36521,36521,92021,1452,279
August 07, 202521,23521,44021,44021,44521,2006,202
August 06, 202521,91021,44021,44021,91021,035830
August 05, 202521,12021,39521,39521,42021,0003,776
August 04, 202521,35521,00021,00021,35520,6903,886
August 01, 202521,67521,35521,35521,69520,8807,886
July 31, 202521,53521,39521,39522,00021,2954,180
July 30, 202521,82021,53521,53522,24521,3654,115
July 29, 202521,80021,79521,79521,85021,4006,431
July 28, 202521,78521,80021,80022,06521,7859,408
July 25, 202522,70021,67521,67522,79521,6254,998
July 24, 202522,20021,88521,88522,20021,8002,624
July 23, 202521,72021,80021,80021,83521,5974,319
July 22, 202521,67521,60521,60521,69021,3055,483
July 21, 202521,53021,60521,60521,84521,5303,347
July 18, 202521,36521,52021,52021,64021,1956,079
July 17, 202521,35521,19521,19521,35521,0553,155
July 16, 202520,67521,19021,19021,22020,66510,806
July 15, 202520,26020,66520,66520,70020,2604,189
July 14, 202520,49520,47520,47520,49520,0258,059
July 11, 202520,12520,41520,41520,43019,87017,960
July 10, 202519,95019,95019,95020,05019,5359,875
July 09, 202520,08019,95519,95520,20019,9158,588
July 08, 202520,08520,08020,08020,30020,0205,739
July 07, 202519,87020,08520,08520,51519,8701,643
July 04, 202520,56520,09520,09520,56519,9953,658
July 03, 202520,69020,07020,07020,69020,0004,318
July 02, 202520,06520,22020,22020,64020,0156,506
July 01, 202520,43020,06520,06520,43020,0256,347
June 30, 202520,33520,39520,39520,73520,3354,686
June 27, 202520,45020,33520,33520,74020,2102,553
June 26, 202520,49020,20520,20520,50020,1902,991
June 25, 202520,27020,50020,50020,50020,0708,165
June 24, 202520,34020,29520,29520,43020,1457,546
June 23, 202519,96020,17520,17520,30019,44511,555
June 20, 202519,70519,83019,83020,08019,6608,032
June 19, 202520,37519,97519,97520,37519,9755,078
June 18, 202520,05020,05020,05020,25519,88511,082
June 17, 202520,08020,05020,05020,24019,9908,344
June 16, 202520,46520,12520,12520,46519,98010,647
June 13, 202520,60020,22020,22020,60020,0754,550
June 12, 202520,90520,60020,60020,90520,6007,348
June 11, 202520,35520,90020,90020,90020,2209,042
June 10, 202520,09520,17520,17520,28020,0258,800
June 09, 202519,88520,09520,09520,18019,80011,975
June 05, 202520,06019,88519,88520,06019,8307,688
June 04, 202519,40019,94519,94520,05019,4008,108
June 02, 202519,98019,35019,35019,98019,3355,551
May 30, 202520,05019,74019,74020,05019,6804,141
May 29, 202519,83519,98019,98020,12219,62010,040
May 28, 202520,19019,80019,80020,31519,8005,548
May 27, 202519,80519,73019,73019,88519,6404,807
May 26, 202520,01019,80519,80520,23519,7608,212
May 23, 202520,83520,21020,21020,83520,2108,335
May 22, 202520,73020,47520,47520,73020,1904,432
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved