TIGER China (117690.KS) KSC

Currency In KRW

AD

117690.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER China ETF (117690.KS) 10 years ago, it would be worth ₩1,483.32 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,162.34, while ₩1000 invested 1 year ago would be worth ₩753.18. This corresponds to total returns of 48.33%, 16.23%, -24.68%, respectively, with annualized returns of 4.02%, 3.05%, -24.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

117690.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617,99017,90017,90018,28517,745629
October 20, 202618,25017,99017,99018,30017,980359
October 19, 202618,43018,24018,24018,50018,240552
October 16, 202618,79518,43018,43018,86518,3255,751
October 15, 202618,11018,31518,31518,69518,1105,052
October 14, 202618,58018,58018,58018,59518,3951,472
October 13, 202618,33518,45018,45018,51518,255908
October 12, 202618,16018,30518,30518,67518,160785
October 08, 202618,06518,14518,14518,24017,990542
October 07, 202618,34518,06518,06518,40018,020854
October 06, 202618,23518,34518,34518,78018,2206,550
October 02, 202618,90518,23518,23518,92518,1806,534
October 01, 202618,80518,80018,80018,87518,800153
September 30, 202618,50518,61518,61518,71518,500509
September 29, 202618,97018,61018,61018,97018,5601,176
September 28, 202618,91018,97018,97018,99518,730765
September 23, 202619,19018,91018,91019,19018,8301,427
September 22, 202619,37019,19019,19019,37519,1606,098
September 21, 202619,15519,35019,35019,38519,155320
September 18, 202619,05519,15519,15519,29019,055218
September 17, 202619,23019,05519,05519,23018,9701,387
September 16, 202619,12518,78518,78519,22518,730138
September 15, 202618,77018,94518,94519,03518,77085
September 11, 202618,60518,61018,61018,79518,575739
September 10, 202618,89518,45018,45018,89518,4507,027
September 09, 202618,95518,89518,89518,95518,895151
September 08, 202619,20518,95518,95519,20518,930745
September 07, 202619,36519,20519,20519,42519,205261
September 04, 202619,10019,36519,36519,59519,090785
September 03, 202619,34019,09019,09019,51519,090621
September 02, 202619,41519,34019,34019,63519,215388
September 01, 202619,59519,48019,48019,70519,3651,101
August 31, 202619,68019,59519,59519,77519,5401,105
August 28, 202619,65019,68019,68019,78519,610493
August 27, 202619,80019,65019,65019,96519,6501,240
August 26, 202619,57019,76519,76520,01019,570864
August 25, 202619,60519,57019,57019,75019,5001,554
August 24, 202620,13519,59019,59020,23519,5605,408
August 21, 202620,28520,06020,06020,28519,915342
August 20, 202619,95520,28520,28520,30019,955536
August 19, 202620,14520,03520,03520,14520,0351,088
August 18, 202620,05020,14520,14520,27020,045533
August 14, 202620,11519,97019,97020,12019,950793
August 13, 202620,25020,12520,12520,34020,105940
August 12, 202620,58520,25020,25020,59020,0053,194
August 11, 202620,46520,64520,64520,78020,465484
August 10, 202620,22520,46520,46520,64020,2251,406
August 07, 202620,70020,31520,31520,70020,315812
August 06, 202620,60020,34020,34020,85020,2656,157
August 05, 202620,45020,68020,68020,81520,4501,512
August 04, 202621,10020,74020,74021,11520,575481
August 03, 202620,62520,96020,96021,15720,5501,950
July 31, 202620,91020,62520,62521,13520,5251,992
July 30, 202621,40520,90020,90021,40520,7551,351
July 29, 202621,10521,08521,08521,35020,6005,284
July 28, 202620,73020,60020,60020,97520,6001,247
July 27, 202620,12520,73020,73020,82520,125332
July 24, 202620,50020,21520,21520,62019,62013,400
July 23, 202620,37020,50020,50020,60020,37010,085
July 22, 202621,06020,64520,64521,13020,5751,194
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved