7.11
+0.2(+2.89%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6.91 | 6.91 | 6.91 | 7.17 | 6.81 | 130.34M |
| January 12, 2026 | 6.87 | 6.85 | 6.85 | 6.93 | 6.7 | 75.52M |
| January 09, 2026 | 6.78 | 6.83 | 6.83 | 6.88 | 6.71 | 93.05M |
| January 08, 2026 | 6.9 | 6.78 | 6.78 | 6.9 | 6.72 | 56.63M |
| January 07, 2026 | 6.58 | 6.83 | 6.83 | 6.85 | 6.57 | 119.31M |
| January 06, 2026 | 6.58 | 6.58 | 6.58 | 6.68 | 6.52 | 81.45M |
| January 05, 2026 | 6.32 | 6.51 | 6.51 | 6.59 | 6.18 | 100.99M |
| January 02, 2026 | 6.24 | 6.36 | 6.36 | 6.4 | 6.21 | 42.91M |
| December 31, 2025 | 6.29 | 6.18 | 6.18 | 6.29 | 6.13 | 34.73M |
| December 30, 2025 | 6.29 | 6.28 | 6.28 | 6.29 | 6.17 | 56.44M |
| December 29, 2025 | 6.44 | 6.29 | 6.29 | 6.46 | 6.26 | 84.08M |
| December 24, 2025 | 6.45 | 6.42 | 6.42 | 6.48 | 6.32 | 34.24M |
| December 23, 2025 | 6.56 | 6.45 | 6.45 | 6.6 | 6.42 | 32.69M |
| December 22, 2025 | 6.6 | 6.54 | 6.54 | 6.62 | 6.45 | 33.51M |
| December 19, 2025 | 6.43 | 6.57 | 6.57 | 6.69 | 6.43 | 53.72M |
| December 18, 2025 | 6.44 | 6.49 | 6.49 | 6.54 | 6.33 | 56.72M |
| December 17, 2025 | 6.47 | 6.44 | 6.44 | 6.48 | 6.34 | 52.08M |
| December 16, 2025 | 6.51 | 6.46 | 6.46 | 6.56 | 6.34 | 56.42M |
| December 15, 2025 | 6.8 | 6.5 | 6.5 | 6.8 | 6.49 | 94.3M |
| December 12, 2025 | 6.82 | 6.79 | 6.79 | 6.9 | 6.71 | 52.53M |
| December 11, 2025 | 6.77 | 6.73 | 6.73 | 6.86 | 6.66 | 55.03M |
| December 10, 2025 | 6.87 | 6.77 | 6.77 | 6.88 | 6.68 | 49.9M |
| December 09, 2025 | 6.75 | 6.87 | 6.87 | 6.94 | 6.75 | 81.93M |
| December 08, 2025 | 6.88 | 6.78 | 6.78 | 6.9 | 6.69 | 69.24M |
| December 05, 2025 | 6.88 | 6.84 | 6.84 | 6.88 | 6.68 | 48.89M |
| December 04, 2025 | 6.78 | 6.88 | 6.88 | 6.88 | 6.71 | 48M |
| December 03, 2025 | 6.91 | 6.75 | 6.75 | 6.94 | 6.72 | 47.98M |
| December 02, 2025 | 6.93 | 6.91 | 6.91 | 6.94 | 6.85 | 31.74M |
| December 01, 2025 | 7.08 | 6.92 | 6.92 | 7.1 | 6.82 | 72.81M |
| November 28, 2025 | 7.11 | 7.05 | 7.05 | 7.13 | 6.99 | 41.54M |
| November 27, 2025 | 7.11 | 7.1 | 7.1 | 7.17 | 7.02 | 49.01M |
| November 26, 2025 | 7.03 | 7.09 | 7.09 | 7.3 | 7 | 55.64M |
| November 25, 2025 | 6.92 | 6.96 | 6.96 | 7.15 | 6.9 | 54.8M |
| November 24, 2025 | 6.87 | 6.86 | 6.86 | 6.93 | 6.73 | 77.59M |
| November 21, 2025 | 6.93 | 6.8 | 6.8 | 6.93 | 6.69 | 70.01M |
| November 20, 2025 | 6.96 | 7.03 | 7.03 | 7.04 | 6.89 | 39.7M |
| November 19, 2025 | 7.01 | 6.96 | 6.96 | 7.02 | 6.86 | 48.97M |
| November 18, 2025 | 7.1 | 6.98 | 6.98 | 7.16 | 6.94 | 43.17M |
| November 17, 2025 | 7.43 | 7.12 | 7.12 | 7.43 | 7.05 | 68.66M |
| November 14, 2025 | 7.27 | 7.34 | 7.34 | 7.48 | 7.24 | 91.86M |
| November 13, 2025 | 7 | 7.37 | 7.37 | 7.43 | 6.97 | 160.3M |
| November 12, 2025 | 6.87 | 6.92 | 6.92 | 7.02 | 6.83 | 64.93M |
| November 11, 2025 | 6.99 | 6.87 | 6.87 | 6.99 | 6.78 | 55.5M |
| November 10, 2025 | 6.83 | 6.96 | 6.96 | 6.97 | 6.77 | 78.21M |
| November 07, 2025 | 6.96 | 6.84 | 6.84 | 7.01 | 6.81 | 61.67M |
| November 06, 2025 | 7.04 | 7.01 | 7.01 | 7.07 | 6.88 | 54.62M |
| November 05, 2025 | 6.93 | 6.99 | 6.99 | 7.13 | 6.88 | 89.42M |
| November 04, 2025 | 7.07 | 6.97 | 6.97 | 7.15 | 6.93 | 88.55M |
| November 03, 2025 | 7.1 | 7.12 | 7.12 | 7.25 | 6.96 | 126.1M |
| October 31, 2025 | 6.87 | 7.07 | 7.07 | 7.16 | 6.83 | 133.77M |
| October 30, 2025 | 7.05 | 6.87 | 6.87 | 7.05 | 6.74 | 141.54M |
| October 28, 2025 | 7.07 | 7.04 | 7.04 | 7.14 | 6.96 | 63.6M |
| October 27, 2025 | 7.04 | 7.09 | 7.09 | 7.18 | 7.01 | 77.2M |
| October 26, 2025 | 7.04 | 7.09 | 7.09 | 7.18 | 7.01 | 77.2M |
| October 24, 2025 | 7 | 6.96 | 6.96 | 7.08 | 6.92 | 85.8M |
| October 23, 2025 | 7.11 | 7 | 7 | 7.13 | 6.84 | 172.94M |
| October 22, 2025 | 7.49 | 7.2 | 7.2 | 7.49 | 7.05 | 163.48M |
| October 21, 2025 | 7.43 | 7.4 | 7.4 | 7.56 | 7.37 | 69.71M |
| October 20, 2025 | 7.46 | 7.43 | 7.43 | 7.48 | 7.3 | 66.91M |
| October 17, 2025 | 7.71 | 7.28 | 7.28 | 7.77 | 7.21 | 129.05M |
