Sino Biopharmaceutical Limited (1177.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1177.HK Historical Return
If you invested $1000 in Sino Biopharmaceutical Limited (1177.HK) 10 years ago, it would be worth $2,312.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $797.19, while $1000 invested 1 year ago would be worth $847.43. This corresponds to total returns of 131.22%, -20.28%, -15.26%, respectively, with annualized returns of 8.74%, -4.43%, -15.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1177.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.05 | 5.19 | 5.19 | 5.35 | 4.87 | 177.36M |
| July 09, 2026 | 4.86 | 5 | 5 | 5.11 | 4.71 | 146.89M |
| July 08, 2026 | 4.97 | 4.82 | 4.82 | 5.15 | 4.8 | 188.37M |
| July 07, 2026 | 4.99 | 4.82 | 4.82 | 5.09 | 4.8 | 83.48M |
| July 06, 2026 | 4.8 | 5.05 | 5.05 | 5.28 | 4.7 | 239.45M |
| July 03, 2026 | 4.73 | 4.74 | 4.74 | 4.89 | 4.63 | 108.55M |
| July 02, 2026 | 4.57 | 4.62 | 4.62 | 4.73 | 4.52 | 128.94M |
| June 30, 2026 | 4.49 | 4.41 | 4.41 | 4.54 | 4.38 | 114.25M |
| June 29, 2026 | 4.26 | 4.49 | 4.49 | 4.61 | 4.19 | 118.74M |
| June 26, 2026 | 4.27 | 4.26 | 4.26 | 4.38 | 4.19 | 88.6M |
| June 25, 2026 | 4.4 | 4.26 | 4.26 | 4.4 | 4.2 | 99.54M |
| June 24, 2026 | 4.45 | 4.41 | 4.41 | 4.59 | 4.37 | 98.61M |
| June 23, 2026 | 4.45 | 4.42 | 4.42 | 4.64 | 4.37 | 89.19M |
| June 22, 2026 | 4.58 | 4.45 | 4.45 | 4.58 | 4.37 | 85.94M |
| June 18, 2026 | 4.6 | 4.58 | 4.58 | 4.71 | 4.5 | 89.39M |
| June 17, 2026 | 4.76 | 4.6 | 4.6 | 4.82 | 4.57 | 73.9M |
| June 16, 2026 | 4.79 | 4.69 | 4.69 | 4.79 | 4.61 | 78.5M |
| June 15, 2026 | 4.8 | 4.78 | 4.78 | 4.89 | 4.77 | 87.52M |
| June 12, 2026 | 4.49 | 4.7 | 4.7 | 4.76 | 4.47 | 108.32M |
| June 11, 2026 | 4.47 | 4.46 | 4.46 | 4.5 | 4.4 | 73.47M |
| June 10, 2026 | 4.52 | 4.5 | 4.5 | 4.55 | 4.39 | 80.85M |
| June 09, 2026 | 4.53 | 4.54 | 4.54 | 4.6 | 4.43 | 93.68M |
| June 08, 2026 | 4.57 | 4.53 | 4.53 | 4.64 | 4.47 | 90.47M |
| June 05, 2026 | 4.76 | 4.66 | 4.66 | 4.82 | 4.6 | 82.67M |
| June 04, 2026 | 4.7 | 4.7 | 4.7 | 4.8 | 4.61 | 97.52M |
| June 03, 2026 | 4.86 | 4.77 | 4.77 | 4.86 | 4.69 | 75.09M |
| June 02, 2026 | 4.93 | 4.88 | 4.88 | 4.96 | 4.84 | 63.36M |
| June 01, 2026 | 5.11 | 4.95 | 4.95 | 5.17 | 4.89 | 105.5M |
| May 29, 2026 | 4.87 | 4.99 | 4.99 | 5.03 | 4.77 | 177.52M |
| May 28, 2026 | 4.97 | 4.81 | 4.81 | 5.01 | 4.78 | 85.59M |
| May 27, 2026 | 5.13 | 5 | 5 | 5.14 | 4.91 | 98.91M |
| May 26, 2026 | 5.22 | 5.07 | 5.07 | 5.22 | 5.04 | 71.74M |
| May 22, 2026 | 5.28 | 5.22 | 5.22 | 5.33 | 5.21 | 40.24M |
| May 21, 2026 | 5.2 | 5.28 | 5.28 | 5.3 | 5.14 | 69.52M |
| May 20, 2026 | 5.24 | 5.17 | 5.17 | 5.25 | 5.13 | 80.17M |
| May 19, 2026 | 5.32 | 5.24 | 5.24 | 5.43 | 5.22 | 79.6M |
| May 18, 2026 | 5.35 | 5.3 | 5.3 | 5.4 | 5.24 | 55.52M |
| May 15, 2026 | 5.57 | 5.39 | 5.39 | 5.57 | 5.34 | 88.3M |
| May 14, 2026 | 5.67 | 5.59 | 5.59 | 5.69 | 5.48 | 79.98M |
| May 13, 2026 | 5.78 | 5.65 | 5.65 | 5.79 | 5.62 | 53.88M |
| May 12, 2026 | 5.7 | 5.78 | 5.78 | 5.83 | 5.65 | 118.92M |
| May 11, 2026 | 5.43 | 5.66 | 5.66 | 5.66 | 5.36 | 92.99M |
| May 08, 2026 | 5.37 | 5.43 | 5.43 | 5.45 | 5.36 | 50.44M |
| May 07, 2026 | 5.44 | 5.46 | 5.46 | 5.48 | 5.37 | 84.15M |
| May 06, 2026 | 5.46 | 5.4 | 5.4 | 5.46 | 5.35 | 63.84M |
| May 05, 2026 | 5.44 | 5.44 | 5.44 | 5.46 | 5.32 | 24.78M |
| May 04, 2026 | 5.42 | 5.48 | 5.48 | 5.51 | 5.37 | 34.31M |
| April 30, 2026 | 5.42 | 5.42 | 5.42 | 5.49 | 5.41 | 66.46M |
| April 29, 2026 | 5.51 | 5.46 | 5.46 | 5.56 | 5.41 | 56.7M |
| April 28, 2026 | 5.47 | 5.48 | 5.48 | 5.65 | 5.39 | 102.47M |
| April 27, 2026 | 5.68 | 5.54 | 5.54 | 5.7 | 5.51 | 42.04M |
| April 24, 2026 | 5.55 | 5.68 | 5.68 | 5.69 | 5.47 | 79.96M |
| April 23, 2026 | 5.82 | 5.59 | 5.59 | 5.83 | 5.57 | 94.78M |
| April 22, 2026 | 5.81 | 5.83 | 5.83 | 5.84 | 5.72 | 53.4M |
| April 21, 2026 | 5.91 | 5.82 | 5.82 | 5.94 | 5.8 | 63.95M |
| April 20, 2026 | 6 | 5.95 | 5.95 | 6.05 | 5.91 | 43.43M |
| April 17, 2026 | 6.05 | 6 | 6 | 6.15 | 5.95 | 68.37M |
| April 16, 2026 | 6.17 | 6.11 | 6.11 | 6.17 | 5.99 | 75.45M |
| April 15, 2026 | 5.9 | 6.17 | 6.17 | 6.21 | 5.9 | 122.7M |
| April 14, 2026 | 5.76 | 5.83 | 5.83 | 5.89 | 5.66 | 76.41M |
AD
