Sino Biopharmaceutical Limited (1177.HK) HKSE
4.74
-0.14(-2.87%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1177.HK Historical Return
If you invested $1000 in Sino Biopharmaceutical Limited (1177.HK) 10 years ago, it would be worth $2,368.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $615.38, while $1000 invested 1 year ago would be worth $1,124.42. This corresponds to total returns of 136.89%, -38.46%, 12.44%, respectively, with annualized returns of 9%, -9.25%, 12.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1177.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.93 | 4.88 | 4.88 | 4.96 | 4.84 | 63.36M |
| June 01, 2026 | 5.11 | 4.95 | 4.95 | 5.17 | 4.89 | 105.5M |
| May 29, 2026 | 4.87 | 4.99 | 4.99 | 5.03 | 4.77 | 177.52M |
| May 28, 2026 | 4.97 | 4.81 | 4.81 | 5.01 | 4.78 | 85.59M |
| May 27, 2026 | 5.13 | 5 | 5 | 5.14 | 4.91 | 98.91M |
| May 26, 2026 | 5.22 | 5.07 | 5.07 | 5.22 | 5.04 | 71.74M |
| May 22, 2026 | 5.28 | 5.22 | 5.22 | 5.33 | 5.21 | 40.24M |
| May 21, 2026 | 5.2 | 5.28 | 5.28 | 5.3 | 5.14 | 69.52M |
| May 20, 2026 | 5.24 | 5.17 | 5.17 | 5.25 | 5.13 | 80.17M |
| May 19, 2026 | 5.32 | 5.24 | 5.24 | 5.43 | 5.22 | 79.6M |
| May 18, 2026 | 5.35 | 5.3 | 5.3 | 5.4 | 5.24 | 55.52M |
| May 15, 2026 | 5.57 | 5.39 | 5.39 | 5.57 | 5.34 | 88.3M |
| May 14, 2026 | 5.67 | 5.59 | 5.59 | 5.69 | 5.48 | 79.98M |
| May 13, 2026 | 5.78 | 5.65 | 5.65 | 5.79 | 5.62 | 53.88M |
| May 12, 2026 | 5.7 | 5.78 | 5.78 | 5.83 | 5.65 | 118.92M |
| May 11, 2026 | 5.43 | 5.66 | 5.66 | 5.66 | 5.36 | 92.99M |
| May 08, 2026 | 5.37 | 5.43 | 5.43 | 5.45 | 5.36 | 50.44M |
| May 07, 2026 | 5.44 | 5.46 | 5.46 | 5.48 | 5.37 | 84.15M |
| May 06, 2026 | 5.46 | 5.4 | 5.4 | 5.46 | 5.35 | 63.84M |
| May 05, 2026 | 5.44 | 5.44 | 5.44 | 5.46 | 5.32 | 24.78M |
| May 04, 2026 | 5.42 | 5.48 | 5.48 | 5.51 | 5.37 | 34.31M |
| April 30, 2026 | 5.42 | 5.42 | 5.42 | 5.49 | 5.41 | 66.46M |
| April 29, 2026 | 5.51 | 5.46 | 5.46 | 5.56 | 5.41 | 56.7M |
| April 28, 2026 | 5.47 | 5.48 | 5.48 | 5.65 | 5.39 | 102.47M |
| April 27, 2026 | 5.68 | 5.54 | 5.54 | 5.7 | 5.51 | 42.04M |
| April 24, 2026 | 5.55 | 5.68 | 5.68 | 5.69 | 5.47 | 79.96M |
| April 23, 2026 | 5.82 | 5.59 | 5.59 | 5.83 | 5.57 | 94.78M |
| April 22, 2026 | 5.81 | 5.83 | 5.83 | 5.84 | 5.72 | 53.4M |
| April 21, 2026 | 5.91 | 5.82 | 5.82 | 5.94 | 5.8 | 63.95M |
| April 20, 2026 | 6 | 5.95 | 5.95 | 6.05 | 5.91 | 43.43M |
| April 17, 2026 | 6.05 | 6 | 6 | 6.15 | 5.95 | 68.37M |
| April 16, 2026 | 6.17 | 6.11 | 6.11 | 6.17 | 5.99 | 75.45M |
| April 15, 2026 | 5.9 | 6.17 | 6.17 | 6.21 | 5.9 | 122.7M |
| April 14, 2026 | 5.76 | 5.83 | 5.83 | 5.89 | 5.66 | 76.41M |
| April 13, 2026 | 5.9 | 5.76 | 5.76 | 5.9 | 5.73 | 56.12M |
| April 10, 2026 | 6.02 | 5.92 | 5.92 | 6.03 | 5.89 | 61.93M |
| April 09, 2026 | 6.04 | 5.96 | 5.96 | 6.12 | 5.95 | 85.53M |
| April 08, 2026 | 6.56 | 6.04 | 6.04 | 6.58 | 6.03 | 129.29M |
| April 02, 2026 | 6.34 | 6.33 | 6.33 | 6.44 | 6.19 | 106.21M |
| April 01, 2026 | 6.04 | 6.36 | 6.36 | 6.45 | 6 | 173.9M |
| March 31, 2026 | 5.85 | 5.89 | 5.89 | 5.97 | 5.68 | 110.71M |
| March 30, 2026 | 5.79 | 5.85 | 5.85 | 5.89 | 5.66 | 129.2M |
| March 27, 2026 | 5.82 | 5.89 | 5.89 | 5.92 | 5.42 | 121.24M |
| March 26, 2026 | 5.93 | 5.82 | 5.82 | 5.99 | 5.79 | 35.32M |
| March 25, 2026 | 5.91 | 5.93 | 5.93 | 6.04 | 5.86 | 27.92M |
| March 24, 2026 | 5.78 | 5.9 | 5.9 | 5.93 | 5.78 | 48.98M |
| March 23, 2026 | 5.87 | 5.72 | 5.72 | 5.87 | 5.62 | 86.66M |
| March 20, 2026 | 6.05 | 5.98 | 5.98 | 6.18 | 5.95 | 31.56M |
| March 19, 2026 | 6.13 | 6.06 | 6.06 | 6.16 | 6 | 49.3M |
| March 18, 2026 | 6.1 | 6.25 | 6.25 | 6.28 | 6.04 | 49.59M |
| March 17, 2026 | 6.09 | 6.05 | 6.05 | 6.3 | 6.04 | 48.45M |
| March 16, 2026 | 5.96 | 6.09 | 6.09 | 6.1 | 5.88 | 42.44M |
| March 13, 2026 | 6.03 | 5.95 | 5.95 | 6.05 | 5.93 | 33.45M |
| March 12, 2026 | 6.11 | 6.03 | 6.03 | 6.16 | 5.93 | 50.92M |
| March 11, 2026 | 6.22 | 6.1 | 6.1 | 6.3 | 6.07 | 27.65M |
| March 10, 2026 | 6.18 | 6.15 | 6.18 | 6.31 | 6.13 | 26.21M |
| March 09, 2026 | 5.9 | 6.17 | 6.17 | 6.18 | 5.82 | 113.33M |
| March 06, 2026 | 5.92 | 6.13 | 6.13 | 6.16 | 5.91 | 68.62M |
| March 05, 2026 | 5.88 | 5.91 | 5.91 | 6.13 | 5.87 | 104.74M |
| March 04, 2026 | 5.67 | 5.62 | 5.71 | 5.84 | 5.58 | 49.34M |
