Sino Biopharmaceutical Limited (1177.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1177.HK Historical Return
If you invested $1000 in Sino Biopharmaceutical Limited (1177.HK) 10 years ago, it would be worth $2,623.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,070.6, while $1000 invested 1 year ago would be worth $805.68. This corresponds to total returns of 162.32%, 7.06%, -19.43%, respectively, with annualized returns of 10.12%, 1.37%, -19.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1177.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.59 | 5.56 | 5.56 | 5.64 | 5.51 | 69.43M |
| November 09, 2026 | 5.71 | 5.47 | 5.47 | 5.75 | 5.43 | 74.19M |
| November 06, 2026 | 5.51 | 5.6 | 5.6 | 5.75 | 5.43 | 94.58M |
| November 05, 2026 | 5.38 | 5.63 | 5.63 | 5.64 | 5.26 | 206.01M |
| November 04, 2026 | 4.82 | 5.15 | 5.15 | 5.15 | 4.82 | 85.69M |
| November 03, 2026 | 4.84 | 4.89 | 4.89 | 4.95 | 4.78 | 46.65M |
| November 02, 2026 | 4.82 | 4.87 | 4.87 | 4.97 | 4.71 | 51.38M |
| October 30, 2026 | 4.85 | 4.82 | 4.82 | 4.93 | 4.71 | 39.91M |
| October 29, 2026 | 4.87 | 4.85 | 4.85 | 4.99 | 4.83 | 70.65M |
| October 28, 2026 | 4.78 | 4.86 | 4.86 | 4.89 | 4.76 | 53.53M |
| October 27, 2026 | 4.97 | 4.76 | 4.76 | 4.99 | 4.71 | 89.15M |
| October 26, 2026 | 5.06 | 4.91 | 4.91 | 5.07 | 4.89 | 60.57M |
| October 23, 2026 | 4.99 | 5 | 5 | 5.05 | 4.87 | 59.73M |
| October 22, 2026 | 5.27 | 4.98 | 4.98 | 5.37 | 4.9 | 92.29M |
| October 21, 2026 | 5.5 | 5.35 | 5.35 | 5.56 | 5.32 | 59.06M |
| October 20, 2026 | 5.25 | 5.4 | 5.4 | 5.44 | 5.21 | 53.3M |
| October 16, 2026 | 5.4 | 5.25 | 5.25 | 5.5 | 5.14 | 78.48M |
| October 15, 2026 | 5.12 | 5.27 | 5.27 | 5.34 | 5.11 | 62.72M |
| October 14, 2026 | 5.35 | 5.17 | 5.17 | 5.35 | 5.13 | 83.33M |
| October 13, 2026 | 5.36 | 5.35 | 5.35 | 5.38 | 5.21 | 61.9M |
| October 12, 2026 | 5.49 | 5.4 | 5.4 | 5.53 | 5.36 | 41.1M |
| October 09, 2026 | 5.55 | 5.41 | 5.41 | 5.55 | 5.36 | 72.67M |
| October 08, 2026 | 5.56 | 5.49 | 5.49 | 5.87 | 5.48 | 82.21M |
| October 07, 2026 | 5.8 | 5.68 | 5.68 | 5.83 | 5.65 | 33.22M |
| October 06, 2026 | 5.69 | 5.79 | 5.79 | 5.83 | 5.62 | 34.81M |
| October 05, 2026 | 5.54 | 5.55 | 5.55 | 5.58 | 5.5 | 20.31M |
| October 02, 2026 | 5.61 | 5.58 | 5.58 | 5.63 | 5.44 | 35.29M |
| September 30, 2026 | 5.49 | 5.71 | 5.71 | 5.8 | 5.49 | 91.58M |
| September 29, 2026 | 5.59 | 5.55 | 5.55 | 5.74 | 5.47 | 88.46M |
| September 28, 2026 | 5.51 | 5.5 | 5.5 | 5.62 | 5.45 | 57.48M |
| September 25, 2026 | 5.69 | 5.57 | 5.57 | 5.69 | 5.49 | 13.26M |
| September 24, 2026 | 5.65 | 5.59 | 5.59 | 5.67 | 5.54 | 52.82M |
| September 23, 2026 | 5.82 | 5.69 | 5.69 | 5.88 | 5.68 | 82.95M |
| September 22, 2026 | 5.95 | 5.84 | 5.84 | 5.96 | 5.76 | 87.24M |
| September 21, 2026 | 5.52 | 5.92 | 5.92 | 5.97 | 5.51 | 150.23M |
| September 18, 2026 | 5.53 | 5.47 | 5.47 | 5.68 | 5.45 | 96.51M |
| September 17, 2026 | 5.4 | 5.5 | 5.5 | 5.62 | 5.4 | 68.42M |
| September 16, 2026 | 5.5 | 5.49 | 5.49 | 5.59 | 5.39 | 66.58M |
| September 15, 2026 | 5.46 | 5.42 | 5.42 | 5.53 | 5.42 | 56.23M |
| September 11, 2026 | 5.48 | 5.25 | 5.25 | 5.48 | 5.24 | 61.52M |
| September 10, 2026 | 5.52 | 5.48 | 5.48 | 5.64 | 5.47 | 73.05M |
| September 09, 2026 | 5.77 | 5.61 | 5.61 | 5.81 | 5.57 | 97.68M |
| September 08, 2026 | 5.42 | 5.85 | 5.85 | 5.87 | 5.42 | 133.45M |
| September 07, 2026 | 5.55 | 5.47 | 5.47 | 5.6 | 5.46 | 41.25M |
| September 04, 2026 | 5.72 | 5.54 | 5.54 | 5.74 | 5.54 | 88.52M |
| September 03, 2026 | 5.33 | 5.59 | 5.59 | 5.64 | 5.28 | 119.92M |
| September 02, 2026 | 5.3 | 5.26 | 5.26 | 5.3 | 5.19 | 38.48M |
| September 01, 2026 | 5.45 | 5.26 | 5.26 | 5.46 | 5.24 | 61.11M |
| August 31, 2026 | 5.5 | 5.45 | 5.45 | 5.5 | 5.38 | 92.87M |
| August 28, 2026 | 5.6 | 5.6 | 5.6 | 5.7 | 5.57 | 52.52M |
| August 27, 2026 | 5.85 | 5.64 | 5.64 | 5.88 | 5.54 | 75.07M |
| August 26, 2026 | 5.74 | 5.74 | 5.74 | 5.92 | 5.7 | 173.15M |
| August 25, 2026 | 5.6 | 5.62 | 5.62 | 5.65 | 5.49 | 73.5M |
| August 24, 2026 | 5.6 | 5.58 | 5.58 | 5.72 | 5.51 | 94.31M |
| August 21, 2026 | 5.37 | 5.6 | 5.6 | 5.64 | 5.31 | 142.83M |
| August 20, 2026 | 5.08 | 5.39 | 5.39 | 5.81 | 5.08 | 374.45M |
| August 19, 2026 | 4.78 | 4.79 | 4.79 | 4.86 | 4.75 | 47.92M |
| August 18, 2026 | 4.83 | 4.8 | 4.8 | 4.86 | 4.73 | 44.42M |
| August 17, 2026 | 4.78 | 4.81 | 4.81 | 4.87 | 4.74 | 43.89M |
| August 14, 2026 | 4.86 | 4.78 | 4.78 | 4.87 | 4.75 | 43.46M |
AD
