Sino Biopharmaceutical Limited (1177.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1177.HK Historical Return
If you invested $1000 in Sino Biopharmaceutical Limited (1177.HK) 10 years ago, it would be worth $2,664.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $958.05, while $1000 invested 1 year ago would be worth $689.04. This corresponds to total returns of 166.43%, -4.2%, -31.1%, respectively, with annualized returns of 10.29%, -0.85%, -31.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1177.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.37 | 5.6 | 5.6 | 5.64 | 5.31 | 142.83M |
| August 20, 2026 | 5.08 | 5.39 | 5.39 | 5.81 | 5.08 | 374.45M |
| August 19, 2026 | 4.78 | 4.79 | 4.79 | 4.86 | 4.75 | 47.92M |
| August 18, 2026 | 4.83 | 4.8 | 4.8 | 4.86 | 4.73 | 44.42M |
| August 17, 2026 | 4.78 | 4.81 | 4.81 | 4.87 | 4.74 | 43.89M |
| August 14, 2026 | 4.86 | 4.78 | 4.78 | 4.87 | 4.75 | 43.46M |
| August 13, 2026 | 4.9 | 4.87 | 4.87 | 5.01 | 4.85 | 71.24M |
| August 12, 2026 | 5 | 4.93 | 4.93 | 5.02 | 4.91 | 51.45M |
| August 11, 2026 | 5.07 | 5 | 5 | 5.16 | 5 | 79.71M |
| August 10, 2026 | 5.2 | 5.05 | 5.05 | 5.3 | 5 | 86.57M |
| August 07, 2026 | 4.93 | 5.1 | 5.1 | 5.12 | 4.89 | 88.6M |
| August 06, 2026 | 4.89 | 4.93 | 4.93 | 4.98 | 4.82 | 59.41M |
| August 05, 2026 | 4.95 | 4.89 | 4.89 | 5.02 | 4.84 | 59.71M |
| August 04, 2026 | 5.01 | 4.95 | 4.95 | 5.1 | 4.92 | 44M |
| August 03, 2026 | 5.06 | 4.95 | 4.95 | 5.08 | 4.88 | 58.22M |
| July 31, 2026 | 5.05 | 5.03 | 5.03 | 5.11 | 4.99 | 61.71M |
| July 30, 2026 | 5.23 | 5.06 | 5.06 | 5.28 | 4.94 | 107.41M |
| July 29, 2026 | 5.15 | 5.23 | 5.23 | 5.24 | 5.04 | 60.2M |
| July 28, 2026 | 5.11 | 5.09 | 5.09 | 5.13 | 5.01 | 34.22M |
| July 27, 2026 | 5.17 | 5.09 | 5.09 | 5.17 | 5.05 | 28.15M |
| July 24, 2026 | 5.11 | 5.15 | 5.15 | 5.24 | 5.06 | 51.39M |
| July 23, 2026 | 5.34 | 5.19 | 5.19 | 5.35 | 5.18 | 51.54M |
| July 22, 2026 | 5.08 | 5.35 | 5.35 | 5.36 | 5.02 | 138.29M |
| July 21, 2026 | 5.1 | 5.11 | 5.11 | 5.19 | 4.99 | 87.25M |
| July 20, 2026 | 5.05 | 5.17 | 5.17 | 5.19 | 4.98 | 80.33M |
| July 17, 2026 | 5.2 | 4.98 | 4.98 | 5.26 | 4.86 | 152.03M |
| July 16, 2026 | 5.24 | 5.26 | 5.26 | 5.38 | 5.18 | 100.85M |
| July 15, 2026 | 5.1 | 5.23 | 5.23 | 5.47 | 5.07 | 186.26M |
| July 14, 2026 | 5.18 | 5.11 | 5.11 | 5.26 | 5.05 | 131.16M |
| July 13, 2026 | 5.2 | 5.16 | 5.16 | 5.37 | 5.07 | 163.95M |
| July 10, 2026 | 5.05 | 5.19 | 5.19 | 5.35 | 4.87 | 177.36M |
| July 09, 2026 | 4.86 | 5 | 5 | 5.11 | 4.71 | 146.89M |
| July 08, 2026 | 4.97 | 4.82 | 4.82 | 5.15 | 4.8 | 188.37M |
| July 07, 2026 | 4.99 | 4.82 | 4.82 | 5.09 | 4.8 | 83.48M |
| July 06, 2026 | 4.8 | 5.05 | 5.05 | 5.28 | 4.7 | 239.45M |
| July 03, 2026 | 4.73 | 4.74 | 4.74 | 4.89 | 4.63 | 108.55M |
| July 02, 2026 | 4.57 | 4.62 | 4.62 | 4.73 | 4.52 | 128.94M |
| June 30, 2026 | 4.49 | 4.41 | 4.41 | 4.54 | 4.38 | 114.25M |
| June 29, 2026 | 4.26 | 4.49 | 4.49 | 4.61 | 4.19 | 118.74M |
| June 26, 2026 | 4.27 | 4.26 | 4.26 | 4.38 | 4.19 | 88.6M |
| June 25, 2026 | 4.4 | 4.26 | 4.26 | 4.4 | 4.2 | 99.54M |
| June 24, 2026 | 4.45 | 4.41 | 4.41 | 4.59 | 4.37 | 98.61M |
| June 23, 2026 | 4.45 | 4.42 | 4.42 | 4.64 | 4.37 | 89.19M |
| June 22, 2026 | 4.58 | 4.45 | 4.45 | 4.58 | 4.37 | 85.94M |
| June 18, 2026 | 4.6 | 4.58 | 4.58 | 4.71 | 4.5 | 89.39M |
| June 17, 2026 | 4.76 | 4.6 | 4.6 | 4.82 | 4.57 | 73.9M |
| June 16, 2026 | 4.79 | 4.69 | 4.69 | 4.79 | 4.61 | 78.5M |
| June 15, 2026 | 4.8 | 4.78 | 4.78 | 4.89 | 4.77 | 87.52M |
| June 12, 2026 | 4.49 | 4.7 | 4.7 | 4.76 | 4.47 | 108.32M |
| June 11, 2026 | 4.47 | 4.46 | 4.46 | 4.5 | 4.4 | 73.47M |
| June 10, 2026 | 4.52 | 4.5 | 4.5 | 4.55 | 4.39 | 80.85M |
| June 09, 2026 | 4.53 | 4.54 | 4.54 | 4.6 | 4.43 | 93.68M |
| June 08, 2026 | 4.57 | 4.53 | 4.53 | 4.64 | 4.47 | 90.47M |
| June 05, 2026 | 4.76 | 4.66 | 4.66 | 4.82 | 4.6 | 82.67M |
| June 04, 2026 | 4.7 | 4.7 | 4.7 | 4.8 | 4.61 | 97.52M |
| June 03, 2026 | 4.86 | 4.77 | 4.77 | 4.86 | 4.69 | 75.09M |
| June 02, 2026 | 4.93 | 4.88 | 4.88 | 4.96 | 4.84 | 63.36M |
| June 01, 2026 | 5.11 | 4.95 | 4.95 | 5.17 | 4.89 | 105.5M |
| May 29, 2026 | 4.87 | 4.99 | 4.99 | 5.03 | 4.77 | 177.52M |
| May 28, 2026 | 4.97 | 4.81 | 4.81 | 5.01 | 4.78 | 85.59M |
AD
