Sino Biopharmaceutical Limited (1177.HK) HKSE

6.42

-0.03(-0.47%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256.456.426.426.486.3234.24M
December 23, 20256.566.456.456.66.4232.69M
December 22, 20256.66.546.546.626.4533.51M
December 19, 20256.436.576.576.696.4353.72M
December 18, 20256.446.496.496.546.3356.72M
December 17, 20256.476.446.446.486.3452.08M
December 16, 20256.516.466.466.566.3456.42M
December 15, 20256.86.56.56.86.4994.3M
December 12, 20256.826.796.796.96.7152.53M
December 11, 20256.776.736.736.866.6655.03M
December 10, 20256.876.776.776.886.6849.9M
December 09, 20256.756.876.876.946.7581.93M
December 08, 20256.886.786.786.96.6969.24M
December 05, 20256.886.846.846.886.6848.89M
December 04, 20256.786.886.886.886.7148M
December 03, 20256.916.756.756.946.7247.98M
December 02, 20256.936.916.916.946.8531.74M
December 01, 20257.086.926.927.16.8272.81M
November 28, 20257.117.057.057.136.9941.54M
November 27, 20257.117.17.17.177.0249.01M
November 26, 20257.037.097.097.3755.64M
November 25, 20256.926.966.967.156.954.8M
November 24, 20256.876.866.866.936.7377.59M
November 21, 20256.936.86.86.936.6970.01M
November 20, 20256.967.037.037.046.8939.7M
November 19, 20257.016.966.967.026.8648.97M
November 18, 20257.16.986.987.166.9443.17M
November 17, 20257.437.127.127.437.0568.66M
November 14, 20257.277.347.347.487.2491.86M
November 13, 202577.377.377.436.97160.3M
November 12, 20256.876.926.927.026.8364.93M
November 11, 20256.996.876.876.996.7855.5M
November 10, 20256.836.966.966.976.7778.21M
November 07, 20256.966.846.847.016.8161.67M
November 06, 20257.047.017.017.076.8854.62M
November 05, 20256.936.996.997.136.8889.42M
November 04, 20257.076.976.977.156.9388.55M
November 03, 20257.17.127.127.256.96126.1M
October 31, 20256.877.077.077.166.83133.77M
October 30, 20257.056.876.877.056.74141.54M
October 28, 20257.077.047.047.146.9663.6M
October 27, 20257.047.097.097.187.0177.2M
October 26, 20257.047.097.097.187.0177.2M
October 24, 202576.966.967.086.9285.8M
October 23, 20257.11777.136.84172.94M
October 22, 20257.497.27.27.497.05163.48M
October 21, 20257.437.47.47.567.3769.71M
October 20, 20257.467.437.437.487.366.91M
October 17, 20257.717.287.287.777.21129.05M
October 16, 20257.517.667.667.797.583.66M
October 15, 20257.467.517.517.577.23113.23M
October 14, 20257.917.387.387.987.28137.36M
October 13, 20257.57.87.87.97.5161.46M
October 10, 20257.877.87.88.087.77117.48M
October 09, 20258.447.97.98.487.81169.31M
October 08, 20258.38.548.548.548.2245.16M
October 06, 20258.398.38.38.398.2315.95M
October 03, 20258.358.398.398.48.2528.52M
October 02, 20258.188.358.358.448.1665.02M
September 30, 20258.18.148.148.198.0272.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved