Kodex Constructions (117700.KS) KSC

Currency In KRW

AD

117700.KS Historical Return

If you invested ₩1000 in KODEX Constructions (117700.KS) 10 years ago, it would be worth ₩2,215.9 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,785.59, while ₩1000 invested 1 year ago would be worth ₩1,514.25. This corresponds to total returns of 121.59%, 78.56%, 51.43%, respectively, with annualized returns of 8.28%, 12.29%, 51.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

117700.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20265,7105,8205,8205,8705,6951.65M
October 20, 20265,8355,6405,6405,8705,5951.69M
October 19, 20265,6255,8905,8905,8905,6156.13M
October 16, 20265,6855,7655,7655,9455,6852.45M
October 15, 20265,7405,6405,6405,8505,5752.37M
October 14, 20265,9856,0706,0706,1855,9752.18M
October 13, 20265,8856,0306,0306,0355,7852.69M
October 12, 20266,3406,1156,1156,3706,0952.15M
October 08, 20266,5906,4156,4156,6106,3701.92M
October 07, 20266,7456,6406,6406,7556,6301.5M
October 06, 20266,7106,6906,6906,7956,6602.28M
October 02, 20266,7406,7056,7056,7406,6501.47M
October 01, 20266,9206,7406,7406,9306,6751.6M
September 30, 20266,8056,7906,7906,8906,7301.39M
September 29, 20266,9856,7356,7356,9856,6552.3M
September 28, 20266,9507,0757,0757,1756,8052.34M
September 23, 20267,3156,9606,9607,3206,8703.16M
September 22, 20267,3207,3007,3007,4407,1553.55M
September 21, 20267,2907,1957,1957,3207,1001.84M
September 18, 20267,2557,2907,2907,5107,2506.01M
September 17, 20267,1957,1907,1907,3157,1601.87M
September 16, 20267,3307,1707,1707,3657,1501.48M
September 15, 20267,2107,3507,3507,4007,0702.39M
September 11, 20267,2807,5057,5057,5857,2304.6M
September 10, 20267,2057,3707,3707,4157,0601.76M
September 09, 20267,3007,3057,3057,5257,2503.2M
September 08, 20267,0757,2307,2307,4807,0505.15M
September 07, 20266,6207,0007,0007,0306,5252.38M
September 04, 20266,5856,6456,6456,6606,5201.58M
September 03, 20266,4056,5856,5856,7556,2953.23M
September 02, 20266,4056,3356,3356,4806,3351.13M
September 01, 20266,8506,6556,6556,8606,5751.86M
August 31, 20266,9656,8956,8957,0156,7401.75M
August 28, 20267,1707,1557,1557,2106,9351.91M
August 27, 20267,0407,2207,2207,4256,9854.98M
August 26, 20266,8657,1307,1307,1556,6854.16M
August 25, 20266,3456,7056,7056,7056,1402.86M
August 24, 20266,1956,2356,2356,2656,125517,025
August 21, 20266,4706,2356,2356,4856,175898,104
August 20, 20266,5606,5756,5756,7206,5251.18M
August 19, 20266,3006,6006,6006,7156,1802.5M
August 18, 20266,8306,4956,4956,8556,4551.74M
August 14, 20266,9106,8306,8307,0206,6701.32M
August 13, 20266,7856,7406,7406,9106,7302.34M
August 12, 20266,7106,7356,7356,8306,6201.31M
August 11, 20266,6556,7056,7056,7856,5401.01M
August 10, 20266,5206,6956,6956,6956,4401.49M
August 07, 20266,5606,5006,5006,6856,3451.73M
August 06, 20266,6406,6056,6056,7656,4502.82M
August 05, 20266,3806,5206,5206,5406,1902.21M
August 04, 20265,7356,2306,2306,2305,7352.38M
August 03, 20265,5405,7355,7355,8605,4551.69M
July 31, 20265,3705,5755,5755,6805,3002.54M
July 30, 20265,0205,1105,1105,4554,8702.45M
July 29, 20265,7755,1955,1955,7754,9802.08M
July 28, 20266,0005,6855,6856,0255,6251.02M
July 27, 20266,3456,2356,2356,4056,120795,433
July 24, 20266,3056,2506,2506,4706,2052.14M
July 23, 20265,8306,3906,3906,4605,7951.91M
July 22, 20265,7605,8255,8255,9955,7601.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved