Kodex Constructions (117700.KS) KSC

Currency In KRW

AD

117700.KS Historical Return

If you invested ₩1000 in KODEX Constructions (117700.KS) 10 years ago, it would be worth ₩2,917.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,099.68, while ₩1000 invested 1 year ago would be worth ₩1,834.96. This corresponds to total returns of 191.79%, 109.97%, 83.5%, respectively, with annualized returns of 11.3%, 16%, 83.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

117700.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20267,2057,3707,3707,4157,0601.76M
September 09, 20267,3007,3057,3057,5257,2503.2M
September 08, 20267,0757,2307,2307,4807,0505.15M
September 07, 20266,6207,0007,0007,0306,5252.38M
September 04, 20266,5856,6456,6456,6606,5201.58M
September 03, 20266,4056,5856,5856,7556,2953.23M
September 02, 20266,4056,3356,3356,4806,3351.13M
September 01, 20266,8506,6556,6556,8606,5751.86M
August 31, 20266,9656,8956,8957,0156,7401.75M
August 28, 20267,1707,1557,1557,2106,9351.91M
August 27, 20267,0407,2207,2207,4256,9854.98M
August 26, 20266,8657,1307,1307,1556,6854.16M
August 25, 20266,3456,7056,7056,7056,1402.86M
August 24, 20266,1956,2356,2356,2656,125517,025
August 21, 20266,4706,2356,2356,4856,175898,104
August 20, 20266,5606,5756,5756,7206,5251.18M
August 19, 20266,3006,6006,6006,7156,1802.5M
August 18, 20266,8306,4956,4956,8556,4551.74M
August 14, 20266,9106,8306,8307,0206,6701.32M
August 13, 20266,7856,7406,7406,9106,7302.34M
August 12, 20266,7106,7356,7356,8306,6201.31M
August 11, 20266,6556,7056,7056,7856,5401.01M
August 10, 20266,5206,6956,6956,6956,4401.49M
August 07, 20266,5606,5006,5006,6856,3451.73M
August 06, 20266,6406,6056,6056,7656,4502.82M
August 05, 20266,3806,5206,5206,5406,1902.21M
August 04, 20265,7356,2306,2306,2305,7352.38M
August 03, 20265,5405,7355,7355,8605,4551.69M
July 31, 20265,3705,5755,5755,6805,3002.54M
July 30, 20265,0205,1105,1105,4554,8702.45M
July 29, 20265,7755,1955,1955,7754,9802.08M
July 28, 20266,0005,6855,6856,0255,6251.02M
July 27, 20266,3456,2356,2356,4056,120795,433
July 24, 20266,3056,2506,2506,4706,2052.14M
July 23, 20265,8306,3906,3906,4605,7951.91M
July 22, 20265,7605,8255,8255,9955,7601.06M
July 21, 20265,4355,6355,6355,7155,3703.03M
July 20, 20265,5805,4905,4905,6905,4601.54M
July 16, 20265,8455,7805,7805,9005,650802,688
July 15, 20265,9555,9705,9706,1505,9202.51M
July 14, 20265,8955,8005,8005,9705,5601.28M
July 13, 20266,2605,8955,8956,4405,8951.4M
July 10, 20265,9756,3006,3006,4155,9753.81M
July 09, 20265,9405,9105,9106,0755,7501.41M
July 08, 20266,1805,9405,9406,2505,8252.25M
July 07, 20266,4806,3956,3956,5156,2252.07M
July 06, 20266,5906,5606,5606,7906,4102.09M
July 03, 20266,6156,5706,5706,6156,1902.22M
July 02, 20266,7756,6506,6506,9056,5452.81M
July 01, 20266,6856,9106,9107,0806,5655.06M
June 30, 20266,6706,5506,5506,7406,4351.87M
June 29, 20265,9956,6156,6156,7005,9553.18M
June 26, 20266,2505,9105,9106,2555,7651.97M
June 25, 20266,4556,3056,3056,6106,2701.45M
June 24, 20266,4056,4356,4356,6256,3002.81M
June 23, 20267,0206,3556,3557,0956,3553.41M
June 22, 20266,9807,1407,1407,3506,9753.06M
June 19, 20267,4857,1157,1157,5207,0223.95M
June 18, 20268,0457,4957,4958,0607,4603.74M
June 17, 20268,5257,8907,8908,5557,8455.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved