Kodex Constructions (117700.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in KODEX Constructions (117700.KS) 10 years ago, it would be worth ₩2,242.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,820.98, while ₩1000 invested 1 year ago would be worth ₩1,515.38. This corresponds to total returns of 124.26%, 82.1%, 51.54%, respectively, with annualized returns of 8.41%, 12.73%, 51.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5,670 | 5,905 | 5,905 | 5,905 | 5,630 | 1.99M |
| November 09, 2026 | 5,545 | 5,470 | 5,470 | 5,690 | 5,390 | 1.61M |
| November 06, 2026 | 5,340 | 5,545 | 5,545 | 5,700 | 5,265 | 1.75M |
| November 05, 2026 | 6,050 | 5,850 | 5,850 | 6,140 | 5,790 | 2.19M |
| November 04, 2026 | 5,855 | 6,000 | 6,000 | 6,055 | 5,770 | 2.51M |
| November 03, 2026 | 5,930 | 5,830 | 5,830 | 6,035 | 5,805 | 1.16M |
| November 02, 2026 | 5,595 | 6,010 | 6,010 | 6,055 | 5,595 | 1.42M |
| October 30, 2026 | 5,910 | 5,735 | 5,735 | 5,970 | 5,660 | 950,145 |
| October 29, 2026 | 6,275 | 6,030 | 6,030 | 6,335 | 5,875 | 1.99M |
| October 28, 2026 | 6,245 | 6,335 | 6,335 | 6,365 | 6,220 | 1.11M |
| October 27, 2026 | 6,095 | 6,130 | 6,130 | 6,290 | 6,095 | 1.58M |
| October 26, 2026 | 6,045 | 6,065 | 6,065 | 6,135 | 5,950 | 1.25M |
| October 23, 2026 | 5,960 | 6,135 | 6,135 | 6,195 | 5,925 | 3.94M |
| October 22, 2026 | 5,905 | 6,010 | 6,010 | 6,190 | 5,905 | 5.29M |
| October 21, 2026 | 5,710 | 5,820 | 5,820 | 5,870 | 5,695 | 1.65M |
| October 20, 2026 | 5,835 | 5,640 | 5,640 | 5,870 | 5,595 | 1.69M |
| October 19, 2026 | 5,625 | 5,890 | 5,890 | 5,890 | 5,615 | 6.13M |
| October 16, 2026 | 5,685 | 5,765 | 5,765 | 5,945 | 5,685 | 2.45M |
| October 15, 2026 | 5,740 | 5,640 | 5,640 | 5,850 | 5,575 | 2.37M |
| October 14, 2026 | 5,985 | 6,070 | 6,070 | 6,185 | 5,975 | 2.18M |
| October 13, 2026 | 5,885 | 6,030 | 6,030 | 6,035 | 5,785 | 2.69M |
| October 12, 2026 | 6,340 | 6,115 | 6,115 | 6,370 | 6,095 | 2.15M |
| October 08, 2026 | 6,590 | 6,415 | 6,415 | 6,610 | 6,370 | 1.92M |
| October 07, 2026 | 6,745 | 6,640 | 6,640 | 6,755 | 6,630 | 1.5M |
| October 06, 2026 | 6,710 | 6,690 | 6,690 | 6,795 | 6,660 | 2.28M |
| October 02, 2026 | 6,740 | 6,705 | 6,705 | 6,740 | 6,650 | 1.47M |
| October 01, 2026 | 6,920 | 6,740 | 6,740 | 6,930 | 6,675 | 1.6M |
| September 30, 2026 | 6,805 | 6,790 | 6,790 | 6,890 | 6,730 | 1.39M |
| September 29, 2026 | 6,985 | 6,735 | 6,735 | 6,985 | 6,655 | 2.3M |
| September 28, 2026 | 6,950 | 7,075 | 7,075 | 7,175 | 6,805 | 2.34M |
| September 23, 2026 | 7,315 | 6,960 | 6,960 | 7,320 | 6,870 | 3.16M |
| September 22, 2026 | 7,320 | 7,300 | 7,300 | 7,440 | 7,155 | 3.55M |
| September 21, 2026 | 7,290 | 7,195 | 7,195 | 7,320 | 7,100 | 1.84M |
| September 18, 2026 | 7,255 | 7,290 | 7,290 | 7,510 | 7,250 | 6.01M |
| September 17, 2026 | 7,195 | 7,190 | 7,190 | 7,315 | 7,160 | 1.87M |
| September 16, 2026 | 7,330 | 7,170 | 7,170 | 7,365 | 7,150 | 1.48M |
| September 15, 2026 | 7,210 | 7,350 | 7,350 | 7,400 | 7,070 | 2.39M |
| September 11, 2026 | 7,280 | 7,505 | 7,505 | 7,585 | 7,230 | 4.6M |
| September 10, 2026 | 7,205 | 7,370 | 7,370 | 7,415 | 7,060 | 1.76M |
| September 09, 2026 | 7,300 | 7,305 | 7,305 | 7,525 | 7,250 | 3.2M |
| September 08, 2026 | 7,075 | 7,230 | 7,230 | 7,480 | 7,050 | 5.15M |
| September 07, 2026 | 6,620 | 7,000 | 7,000 | 7,030 | 6,525 | 2.38M |
| September 04, 2026 | 6,585 | 6,645 | 6,645 | 6,660 | 6,520 | 1.58M |
| September 03, 2026 | 6,405 | 6,585 | 6,585 | 6,755 | 6,295 | 3.23M |
| September 02, 2026 | 6,405 | 6,335 | 6,335 | 6,480 | 6,335 | 1.13M |
| September 01, 2026 | 6,850 | 6,655 | 6,655 | 6,860 | 6,575 | 1.86M |
| August 31, 2026 | 6,965 | 6,895 | 6,895 | 7,015 | 6,740 | 1.75M |
| August 28, 2026 | 7,170 | 7,155 | 7,155 | 7,210 | 6,935 | 1.91M |
| August 27, 2026 | 7,040 | 7,220 | 7,220 | 7,425 | 6,985 | 4.98M |
| August 26, 2026 | 6,865 | 7,130 | 7,130 | 7,155 | 6,685 | 4.16M |
| August 25, 2026 | 6,345 | 6,705 | 6,705 | 6,705 | 6,140 | 2.86M |
| August 24, 2026 | 6,195 | 6,235 | 6,235 | 6,265 | 6,125 | 517,025 |
| August 21, 2026 | 6,470 | 6,235 | 6,235 | 6,485 | 6,175 | 898,104 |
| August 20, 2026 | 6,560 | 6,575 | 6,575 | 6,720 | 6,525 | 1.18M |
| August 19, 2026 | 6,300 | 6,600 | 6,600 | 6,715 | 6,180 | 2.5M |
| August 18, 2026 | 6,830 | 6,495 | 6,495 | 6,855 | 6,455 | 1.74M |
| August 14, 2026 | 6,910 | 6,830 | 6,830 | 7,020 | 6,670 | 1.32M |
| August 13, 2026 | 6,785 | 6,740 | 6,740 | 6,910 | 6,730 | 2.34M |
| August 12, 2026 | 6,710 | 6,735 | 6,735 | 6,830 | 6,620 | 1.31M |
| August 11, 2026 | 6,655 | 6,705 | 6,705 | 6,785 | 6,540 | 1.01M |