Kodex Constructions (117700.KS) KSC

7,455.00

-225(-2.93%)

Updated at June 02 03:30PM

Currency In KRW

117700.KS Historical Return

If you invested ₩1000 in KODEX Constructions (117700.KS) 10 years ago, it would be worth ₩3,042.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,050.16, while ₩1000 invested 1 year ago would be worth ₩1,913.99. This corresponds to total returns of 204.29%, 105.02%, 91.4%, respectively, with annualized returns of 11.76%, 15.43%, 91.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

117700.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7,520	7,455	7,455	7,560	7,200	3.13M
June 01, 2026	7,705	7,680	7,680	7,885	7,660	3.01M
May 29, 2026	8,065	8,010	8,010	8,065	7,675	3.82M
May 28, 2026	8,075	7,890	7,890	8,125	7,580	2.63M
May 27, 2026	8,435	8,045	8,045	8,435	8,000	2.82M
May 26, 2026	8,745	8,500	8,505	8,950	8,440	3.21M
May 22, 2026	8,595	8,435	8,435	8,600	8,275	2.82M
May 21, 2026	8,110	8,215	8,215	8,315	7,945	3.73M
May 20, 2026	7,780	7,690	7,690	7,860	7,445	3.86M
May 19, 2026	8,255	7,860	7,860	8,325	7,755	3.13M
May 18, 2026	8,020	8,240	8,240	8,280	7,795	3.17M
May 15, 2026	9,070	8,380	8,380	9,075	8,245	4.01M
May 14, 2026	8,855	9,065	9,065	9,065	8,790	4.37M
May 13, 2026	8,675	8,710	8,710	8,775	8,500	2.64M
May 12, 2026	9,300	8,860	8,860	9,315	8,525	5.04M
May 11, 2026	9,410	9,310	9,310	9,480	9,205	3.9M
May 08, 2026	9,475	9,565	9,565	9,565	9,275	4M
May 07, 2026	9,715	9,730	9,730	9,950	9,500	13.93M
May 06, 2026	9,205	9,150	9,150	9,285	8,955	5.79M
May 04, 2026	9,430	9,205	9,205	9,430	9,010	8.63M
April 30, 2026	9,625	9,330	9,330	9,635	9,290	5.85M
April 29, 2026	9,685	9,690	9,690	9,690	9,410	4.57M
April 28, 2026	9,480	9,695	9,695	10,085	9,385	10.17M
April 27, 2026	9,510	9,470	9,470	9,535	9,280	4.95M
April 24, 2026	9,320	9,415	9,415	9,445	9,155	5.28M
April 23, 2026	9,415	9,320	9,320	9,565	9,105	7.88M
April 22, 2026	9,180	9,205	9,205	9,205	8,990	5.03M
April 21, 2026	9,000	9,310	9,310	9,510	8,995	9.14M
April 20, 2026	8,975	8,890	8,890	9,045	8,845	3.62M
April 17, 2026	9,140	9,045	9,045	9,140	8,940	3.61M
April 16, 2026	9,220	9,145	9,145	9,235	8,910	6.12M
April 15, 2026	8,940	9,160	9,160	9,395	8,910	8.07M
April 14, 2026	8,775	8,740	8,740	8,885	8,500	6.37M
April 13, 2026	8,475	8,625	8,625	8,625	8,350	5.89M
April 10, 2026	9,200	8,775	8,775	9,205	8,630	7.27M
April 09, 2026	8,540	8,720	8,720	8,870	8,360	6.55M
April 08, 2026	8,070	8,920	8,920	9,015	7,940	8.93M
April 07, 2026	7,765	7,570	7,570	7,965	7,410	4.81M
April 06, 2026	7,390	7,470	7,470	7,675	7,355	3.97M
April 03, 2026	7,180	7,255	7,255	7,480	7,130	3.89M
April 02, 2026	7,595	6,940	6,940	7,600	6,825	3.35M
April 01, 2026	7,170	7,455	7,455	7,500	7,130	4.41M
March 31, 2026	6,930	6,705	6,705	6,975	6,690	2.78M
March 30, 2026	6,550	6,870	6,870	6,935	6,515	2.71M
March 27, 2026	6,785	6,925	6,925	6,935	6,605	1.78M
March 26, 2026	7,140	6,965	6,965	7,145	6,855	2.08M
March 25, 2026	7,135	7,150	7,150	7,320	6,940	4.07M
March 24, 2026	7,480	6,950	6,950	7,500	6,650	6.56M
March 23, 2026	7,765	7,240	7,240	7,770	7,165	5.86M
March 20, 2026	7,320	7,630	7,630	7,705	7,255	6.08M
March 19, 2026	6,950	7,095	7,095	7,165	6,940	1.76M
March 18, 2026	6,715	7,095	7,095	7,165	6,715	1.76M
March 17, 2026	6,745	6,645	6,645	6,820	6,640	740,208
March 16, 2026	6,945	6,645	6,645	6,950	6,580	1.47M
March 13, 2026	6,430	6,865	6,865	7,025	6,375	2.45M
March 12, 2026	6,360	6,550	6,550	6,660	6,315	1.03M
March 11, 2026	6,480	6,415	6,415	6,575	6,305	1.05M
March 10, 2026	6,380	6,270	6,270	6,450	6,250	745,019
March 09, 2026	6,030	6,100	6,100	6,165	5,865	561,499
March 06, 2026	6,005	6,375	6,375	6,380	5,935	756,592