Kodex Constructions (117700.KS) KSC

Currency In KRW

117700.KS Historical Return

If you invested ₩1000 in KODEX Constructions (117700.KS) 10 years ago, it would be worth ₩2,445.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,565.78, while ₩1000 invested 1 year ago would be worth ₩1,389.21. This corresponds to total returns of 144.55%, 56.58%, 38.92%, respectively, with annualized returns of 9.35%, 9.38%, 38.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

117700.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	5,975	6,300	6,300	6,415	5,975	3.81M
July 09, 2026	5,940	5,910	5,910	6,075	5,750	1.41M
July 08, 2026	6,180	5,940	5,940	6,250	5,825	2.25M
July 07, 2026	6,480	6,395	6,395	6,515	6,225	2.07M
July 06, 2026	6,590	6,560	6,560	6,790	6,410	2.09M
July 03, 2026	6,615	6,570	6,570	6,615	6,190	2.22M
July 02, 2026	6,775	6,650	6,650	6,905	6,545	2.81M
July 01, 2026	6,685	6,910	6,910	7,080	6,565	5.06M
June 30, 2026	6,670	6,550	6,550	6,740	6,435	1.87M
June 29, 2026	5,995	6,615	6,615	6,700	5,955	3.18M
June 26, 2026	6,250	5,910	5,910	6,255	5,765	1.97M
June 25, 2026	6,455	6,305	6,305	6,610	6,270	1.45M
June 24, 2026	6,405	6,435	6,435	6,625	6,300	2.81M
June 23, 2026	7,020	6,355	6,355	7,095	6,355	3.41M
June 22, 2026	6,980	7,140	7,140	7,350	6,975	3.06M
June 19, 2026	7,485	7,115	7,115	7,520	7,022	3.95M
June 18, 2026	8,045	7,495	7,495	8,060	7,460	3.74M
June 17, 2026	8,525	7,890	7,890	8,555	7,845	5.01M
June 16, 2026	7,855	8,355	8,355	8,650	7,705	8.52M
June 15, 2026	8,120	7,850	7,850	8,120	7,680	3.03M
June 12, 2026	7,920	7,425	7,425	7,925	7,240	3.83M
June 11, 2026	6,885	7,020	7,020	7,020	6,630	1.55M
June 10, 2026	6,805	7,145	7,145	7,180	6,790	1.62M
June 09, 2026	6,840	6,980	6,980	7,010	6,665	2.12M
June 08, 2026	6,550	6,675	6,675	6,840	6,540	1.48M
June 05, 2026	7,380	7,250	7,250	7,400	7,035	2.83M
June 04, 2026	7,305	7,505	7,505	7,535	7,305	1.33M
June 02, 2026	7,520	7,455	7,455	7,560	7,200	3.13M
June 01, 2026	7,705	7,680	7,680	7,885	7,660	3.01M
May 29, 2026	8,065	8,010	8,010	8,065	7,675	3.82M
May 28, 2026	8,075	7,890	7,890	8,125	7,580	2.63M
May 27, 2026	8,435	8,045	8,045	8,435	8,000	2.82M
May 26, 2026	8,745	8,500	8,505	8,950	8,440	3.21M
May 22, 2026	8,595	8,435	8,435	8,600	8,275	2.82M
May 21, 2026	8,110	8,215	8,215	8,315	7,945	3.73M
May 20, 2026	7,780	7,690	7,690	7,860	7,445	3.86M
May 19, 2026	8,255	7,860	7,860	8,325	7,755	3.13M
May 18, 2026	8,020	8,240	8,240	8,280	7,795	3.17M
May 15, 2026	9,070	8,380	8,380	9,075	8,245	4.01M
May 14, 2026	8,855	9,065	9,065	9,065	8,790	4.37M
May 13, 2026	8,675	8,710	8,710	8,775	8,500	2.64M
May 12, 2026	9,300	8,860	8,860	9,315	8,525	5.04M
May 11, 2026	9,410	9,310	9,310	9,480	9,205	3.9M
May 08, 2026	9,475	9,565	9,565	9,565	9,275	4M
May 07, 2026	9,715	9,730	9,730	9,950	9,500	13.93M
May 06, 2026	9,205	9,150	9,150	9,285	8,955	5.79M
May 04, 2026	9,430	9,205	9,205	9,430	9,010	8.63M
April 30, 2026	9,625	9,330	9,330	9,635	9,290	5.85M
April 29, 2026	9,685	9,690	9,690	9,690	9,410	4.57M
April 28, 2026	9,480	9,695	9,695	10,085	9,385	10.17M
April 27, 2026	9,510	9,470	9,470	9,535	9,280	4.95M
April 24, 2026	9,320	9,415	9,415	9,445	9,155	5.28M
April 23, 2026	9,415	9,320	9,320	9,565	9,105	7.88M
April 22, 2026	9,180	9,205	9,205	9,205	8,990	5.03M
April 21, 2026	9,000	9,310	9,310	9,510	8,995	9.14M
April 20, 2026	8,975	8,890	8,890	9,045	8,845	3.62M
April 17, 2026	9,140	9,045	9,045	9,140	8,940	3.61M
April 16, 2026	9,220	9,145	9,145	9,235	8,910	6.12M
April 15, 2026	8,940	9,160	9,160	9,395	8,910	8.07M
April 14, 2026	8,775	8,740	8,740	8,885	8,500	6.37M