KODEX Constructions (117700.KS) KSC

3,890.00

-20(-0.51%)

Updated at October 20 11:04AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,9853,9103,9103,9903,885489,656
October 16, 20254,0854,0204,0204,0904,005440,501
October 15, 20253,9154,0604,0604,0703,900656,233
October 14, 20253,9103,9003,9003,9553,850431,266
October 13, 20253,8353,9003,9003,9003,800366,234
October 10, 20253,8153,8953,8953,9103,800320,597
October 02, 20253,8403,8403,8403,8453,795384,161
October 01, 20253,8003,8153,8153,8653,800929,260
September 30, 20253,8253,8103,8103,8253,780114,440
September 29, 20253,8003,8303,8303,8303,800177,725
September 26, 20253,8603,8003,8003,8603,775342,631
September 25, 20253,9053,8653,8653,9103,855369,425
September 24, 20253,9453,9053,9053,9453,900671,541
September 23, 20253,9203,9353,9353,9503,890193,253
September 22, 20253,9503,9203,9203,9703,910341,422
September 19, 20253,9753,9353,9353,9803,915639,310
September 18, 20253,9803,9803,9803,9953,940213,506
September 17, 20254,0453,9803,9804,0503,975337,012
September 16, 20254,0754,0754,0754,1104,050301,481
September 15, 20254,0654,0754,0754,0754,035346,513
September 12, 20254,0704,0554,0554,0704,010436,636
September 11, 20254,0904,0904,0904,1054,065488,973
September 10, 20254,0404,0854,0854,0904,035205,593
September 09, 20254,0654,0504,0504,0654,025157,236
September 08, 20254,0654,0554,0554,0804,040215,452
September 05, 20254,0254,0154,0154,0253,990156,025
September 04, 20254,0004,0154,0154,0303,98595,910
September 03, 20253,9954,0004,0004,0103,965254,838
September 02, 20254,0004,0154,0154,0203,955190,418
September 01, 20254,0304,0004,0004,0353,960351,163
August 29, 20254,0704,0504,0504,0704,025194,445
August 28, 20254,0804,0754,0754,0854,030191,335
August 27, 20254,0704,1004,1004,1204,060192,822
August 26, 20254,1104,0604,0604,1254,040493,958
August 25, 20254,1754,1504,1504,1954,130604,096
August 22, 20254,1154,0954,0954,1454,055467,679
August 21, 20253,9404,0654,0654,1203,9351.25M
August 20, 20253,9003,9303,9303,9303,7601.39M
August 19, 20254,0704,0254,0254,0853,995888,869
August 18, 20254,0754,1054,1054,1154,065598,217
August 14, 20254,0604,1204,1204,1304,0521.02M
August 13, 20254,1804,0604,0604,1954,025857,421
August 12, 20254,1954,1654,1654,2604,155563,728
August 11, 20254,2504,1954,1954,2904,150736,804
August 08, 20254,3054,2554,2554,3104,240326,512
August 07, 20254,3204,2854,2854,3204,255548,576
August 06, 20254,1854,3204,3204,3454,1751.12M
August 05, 20254,1154,1954,1954,2004,115577,828
August 04, 20254,0204,1004,1004,1154,005539,798
August 01, 20254,2004,0654,0654,2004,0351.24M
July 31, 20254,1904,2204,2204,2404,1608.1M
July 30, 20254,2104,1804,1804,2104,1352.49M
July 29, 20254,0904,2004,2004,2004,030775,724
July 28, 20254,1104,1054,1054,1354,080260,679
July 25, 20254,1204,1204,1204,1404,070937,325
July 24, 20254,1354,1604,1604,2204,1302.82M
July 23, 20254,1554,1354,1354,1954,090460,385
July 22, 20254,1954,1504,1504,2404,120820,471
July 21, 20254,2554,2454,2454,2704,180450,105
July 18, 20254,2454,2554,2554,2804,175658,436
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved