Kodex Constructions (117700.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
117700.KS Historical Return
If you invested ₩1000 in KODEX Constructions (117700.KS) 10 years ago, it would be worth ₩2,445.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,565.78, while ₩1000 invested 1 year ago would be worth ₩1,389.21. This corresponds to total returns of 144.55%, 56.58%, 38.92%, respectively, with annualized returns of 9.35%, 9.38%, 38.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
117700.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5,975 | 6,300 | 6,300 | 6,415 | 5,975 | 3.81M |
| July 09, 2026 | 5,940 | 5,910 | 5,910 | 6,075 | 5,750 | 1.41M |
| July 08, 2026 | 6,180 | 5,940 | 5,940 | 6,250 | 5,825 | 2.25M |
| July 07, 2026 | 6,480 | 6,395 | 6,395 | 6,515 | 6,225 | 2.07M |
| July 06, 2026 | 6,590 | 6,560 | 6,560 | 6,790 | 6,410 | 2.09M |
| July 03, 2026 | 6,615 | 6,570 | 6,570 | 6,615 | 6,190 | 2.22M |
| July 02, 2026 | 6,775 | 6,650 | 6,650 | 6,905 | 6,545 | 2.81M |
| July 01, 2026 | 6,685 | 6,910 | 6,910 | 7,080 | 6,565 | 5.06M |
| June 30, 2026 | 6,670 | 6,550 | 6,550 | 6,740 | 6,435 | 1.87M |
| June 29, 2026 | 5,995 | 6,615 | 6,615 | 6,700 | 5,955 | 3.18M |
| June 26, 2026 | 6,250 | 5,910 | 5,910 | 6,255 | 5,765 | 1.97M |
| June 25, 2026 | 6,455 | 6,305 | 6,305 | 6,610 | 6,270 | 1.45M |
| June 24, 2026 | 6,405 | 6,435 | 6,435 | 6,625 | 6,300 | 2.81M |
| June 23, 2026 | 7,020 | 6,355 | 6,355 | 7,095 | 6,355 | 3.41M |
| June 22, 2026 | 6,980 | 7,140 | 7,140 | 7,350 | 6,975 | 3.06M |
| June 19, 2026 | 7,485 | 7,115 | 7,115 | 7,520 | 7,022 | 3.95M |
| June 18, 2026 | 8,045 | 7,495 | 7,495 | 8,060 | 7,460 | 3.74M |
| June 17, 2026 | 8,525 | 7,890 | 7,890 | 8,555 | 7,845 | 5.01M |
| June 16, 2026 | 7,855 | 8,355 | 8,355 | 8,650 | 7,705 | 8.52M |
| June 15, 2026 | 8,120 | 7,850 | 7,850 | 8,120 | 7,680 | 3.03M |
| June 12, 2026 | 7,920 | 7,425 | 7,425 | 7,925 | 7,240 | 3.83M |
| June 11, 2026 | 6,885 | 7,020 | 7,020 | 7,020 | 6,630 | 1.55M |
| June 10, 2026 | 6,805 | 7,145 | 7,145 | 7,180 | 6,790 | 1.62M |
| June 09, 2026 | 6,840 | 6,980 | 6,980 | 7,010 | 6,665 | 2.12M |
| June 08, 2026 | 6,550 | 6,675 | 6,675 | 6,840 | 6,540 | 1.48M |
| June 05, 2026 | 7,380 | 7,250 | 7,250 | 7,400 | 7,035 | 2.83M |
| June 04, 2026 | 7,305 | 7,505 | 7,505 | 7,535 | 7,305 | 1.33M |
| June 02, 2026 | 7,520 | 7,455 | 7,455 | 7,560 | 7,200 | 3.13M |
| June 01, 2026 | 7,705 | 7,680 | 7,680 | 7,885 | 7,660 | 3.01M |
| May 29, 2026 | 8,065 | 8,010 | 8,010 | 8,065 | 7,675 | 3.82M |
| May 28, 2026 | 8,075 | 7,890 | 7,890 | 8,125 | 7,580 | 2.63M |
| May 27, 2026 | 8,435 | 8,045 | 8,045 | 8,435 | 8,000 | 2.82M |
| May 26, 2026 | 8,745 | 8,500 | 8,505 | 8,950 | 8,440 | 3.21M |
| May 22, 2026 | 8,595 | 8,435 | 8,435 | 8,600 | 8,275 | 2.82M |
| May 21, 2026 | 8,110 | 8,215 | 8,215 | 8,315 | 7,945 | 3.73M |
| May 20, 2026 | 7,780 | 7,690 | 7,690 | 7,860 | 7,445 | 3.86M |
| May 19, 2026 | 8,255 | 7,860 | 7,860 | 8,325 | 7,755 | 3.13M |
| May 18, 2026 | 8,020 | 8,240 | 8,240 | 8,280 | 7,795 | 3.17M |
| May 15, 2026 | 9,070 | 8,380 | 8,380 | 9,075 | 8,245 | 4.01M |
| May 14, 2026 | 8,855 | 9,065 | 9,065 | 9,065 | 8,790 | 4.37M |
| May 13, 2026 | 8,675 | 8,710 | 8,710 | 8,775 | 8,500 | 2.64M |
| May 12, 2026 | 9,300 | 8,860 | 8,860 | 9,315 | 8,525 | 5.04M |
| May 11, 2026 | 9,410 | 9,310 | 9,310 | 9,480 | 9,205 | 3.9M |
| May 08, 2026 | 9,475 | 9,565 | 9,565 | 9,565 | 9,275 | 4M |
| May 07, 2026 | 9,715 | 9,730 | 9,730 | 9,950 | 9,500 | 13.93M |
| May 06, 2026 | 9,205 | 9,150 | 9,150 | 9,285 | 8,955 | 5.79M |
| May 04, 2026 | 9,430 | 9,205 | 9,205 | 9,430 | 9,010 | 8.63M |
| April 30, 2026 | 9,625 | 9,330 | 9,330 | 9,635 | 9,290 | 5.85M |
| April 29, 2026 | 9,685 | 9,690 | 9,690 | 9,690 | 9,410 | 4.57M |
| April 28, 2026 | 9,480 | 9,695 | 9,695 | 10,085 | 9,385 | 10.17M |
| April 27, 2026 | 9,510 | 9,470 | 9,470 | 9,535 | 9,280 | 4.95M |
| April 24, 2026 | 9,320 | 9,415 | 9,415 | 9,445 | 9,155 | 5.28M |
| April 23, 2026 | 9,415 | 9,320 | 9,320 | 9,565 | 9,105 | 7.88M |
| April 22, 2026 | 9,180 | 9,205 | 9,205 | 9,205 | 8,990 | 5.03M |
| April 21, 2026 | 9,000 | 9,310 | 9,310 | 9,510 | 8,995 | 9.14M |
| April 20, 2026 | 8,975 | 8,890 | 8,890 | 9,045 | 8,845 | 3.62M |
| April 17, 2026 | 9,140 | 9,045 | 9,045 | 9,140 | 8,940 | 3.61M |
| April 16, 2026 | 9,220 | 9,145 | 9,145 | 9,235 | 8,910 | 6.12M |
| April 15, 2026 | 8,940 | 9,160 | 9,160 | 9,395 | 8,910 | 8.07M |
| April 14, 2026 | 8,775 | 8,740 | 8,740 | 8,885 | 8,500 | 6.37M |
AD
