Paradise Entertainment Limited (1180.HK) HKSE

Currency In HKD

1180.HK Historical Return

If you invested $1000 in Paradise Entertainment Limited (1180.HK) 10 years ago, it would be worth $943.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,116.36, while $1000 invested 1 year ago would be worth $1,061.64. This corresponds to total returns of -5.66%, 11.64%, 6.16%, respectively, with annualized returns of -0.58%, 2.22%, 6.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1180.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.99	1	1	1	0.96	280,000
July 30, 2026	0.97	0.98	0.98	0.98	0.97	136,000
July 29, 2026	0.97	0.95	0.95	0.97	0.93	420,000
July 28, 2026	1.01	0.97	0.97	1.01	0.97	298,000
July 27, 2026	0.97	1.01	1.01	1.01	0.97	120,000
July 24, 2026	1.05	1	1	1.05	0.97	172,000
July 23, 2026	0.99	1	1	1.01	0.96	824,140
July 22, 2026	1	0.98	0.98	1.02	0.98	340,000
July 21, 2026	0.99	0.99	0.99	1.03	0.95	1.32M
July 20, 2026	1.04	0.98	0.98	1.04	0.98	468,000
July 17, 2026	1.02	1.02	1.02	1.06	0.98	1.97M
July 16, 2026	0.93	0.99	0.99	1.08	0.93	4.71M
July 15, 2026	0.88	0.93	0.93	0.95	0.85	1.76M
July 14, 2026	0.78	0.85	0.85	0.85	0.78	2.27M
July 13, 2026	0.76	0.78	0.78	0.78	0.76	124,000
July 10, 2026	0.76	0.76	0.76	0.76	0.76	8,600
July 09, 2026	0.78	0.76	0.76	0.78	0.74	388,000
July 08, 2026	0.75	0.75	0.75	0.8	0.74	510,200
July 07, 2026	0.75	0.75	0.75	0.75	0.74	40,000
July 06, 2026	0.76	0.73	0.73	0.79	0.71	1.03M
July 03, 2026	0.74	0.76	0.76	0.76	0.74	184,000
July 02, 2026	0.77	0.74	0.74	0.8	0.73	1.5M
June 30, 2026	0.76	0.77	0.77	0.78	0.76	128,200
June 29, 2026	0.79	0.78	0.78	0.8	0.78	352,000
June 26, 2026	0.78	0.77	0.77	0.8	0.74	760,500
June 25, 2026	0.77	0.76	0.76	0.78	0.73	744,000
June 24, 2026	0.71	0.71	0.71	0.75	0.7	236,000
June 23, 2026	0.78	0.7	0.7	0.78	0.7	680,200
June 22, 2026	0.76	0.7	0.7	0.76	0.68	1.26M
June 18, 2026	0.77	0.73	0.73	0.77	0.72	316,000
June 17, 2026	0.8	0.72	0.72	0.8	0.72	1.3M
June 16, 2026	0.85	0.79	0.79	0.85	0.77	862,500
June 15, 2026	0.62	0.87	0.87	0.91	0.62	6.78M
June 12, 2026	0.64	0.62	0.62	0.64	0.61	568,000
June 11, 2026	0.63	0.64	0.64	0.64	0.61	423,200
June 10, 2026	0.69	0.64	0.64	0.69	0.63	124,000
June 09, 2026	0.64	0.65	0.65	0.66	0.63	148,000
June 08, 2026	0.67	0.63	0.63	0.67	0.63	640,000
June 05, 2026	0.65	0.67	0.67	0.69	0.64	440,000
June 04, 2026	0.69	0.68	0.68	0.69	0.62	945,000
June 03, 2026	0.65	0.68	0.68	0.69	0.65	94,000
June 02, 2026	0.73	0.68	0.68	0.73	0.65	1.29M
June 01, 2026	0.72	0.7	0.7	0.72	0.68	118,535
May 29, 2026	0.75	0.68	0.68	0.75	0.67	1.2M
May 28, 2026	0.68	0.72	0.72	0.76	0.68	3.6M
May 27, 2026	0.68	0.68	0.68	0.68	0.67	632,700
May 26, 2026	0.68	0.7	0.7	0.71	0.68	3.75M
May 22, 2026	0.75	0.7	0.7	0.75	0.69	1.22M
May 21, 2026	0.73	0.69	0.69	0.74	0.69	1.2M
May 20, 2026	0.68	0.8	0.8	0.8	0.66	2.46M
May 19, 2026	0.66	0.66	0.66	0.66	0.65	312,000
May 18, 2026	0.64	0.64	0.64	0.67	0.64	820,000
May 15, 2026	0.66	0.64	0.64	0.67	0.64	472,000
May 14, 2026	0.65	0.64	0.64	0.68	0.64	1.07M
May 13, 2026	0.69	0.65	0.65	0.69	0.65	304,000
May 12, 2026	0.67	0.65	0.65	0.68	0.65	1.06M
May 11, 2026	0.66	0.68	0.68	0.68	0.66	1.65M
May 08, 2026	0.69	0.67	0.67	0.69	0.65	832,000
May 07, 2026	0.69	0.67	0.67	0.7	0.66	992,000
May 06, 2026	0.71	0.69	0.69	0.73	0.67	1.18M