0.95
+0.02(+2.15%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.91 | 1.58M |
| August 15, 2025 | 0.98 | 0.93 | 0.93 | 0.98 | 0.93 | 760,040 |
| August 14, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.96 | 652,000 |
| August 13, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.97 | 600,000 |
| August 12, 2025 | 1 | 0.99 | 0.99 | 1 | 0.99 | 38,000 |
| August 11, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 188,000 |
| August 08, 2025 | 1 | 0.99 | 0.99 | 1 | 0.97 | 1.03M |
| August 07, 2025 | 0.99 | 1 | 1 | 1.01 | 0.99 | 340,000 |
| August 06, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.99 | 356,000 |
| August 05, 2025 | 1 | 0.99 | 0.99 | 1.01 | 0.99 | 188,000 |
| August 04, 2025 | 0.99 | 1.02 | 1.02 | 1.03 | 0.97 | 964,000 |
| August 01, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.93 | 1.22M |
| July 31, 2025 | 0.99 | 0.98 | 0.98 | 1 | 0.98 | 560,000 |
| July 30, 2025 | 1.01 | 0.99 | 0.99 | 1.01 | 0.99 | 264,500 |
| July 29, 2025 | 0.99 | 1.01 | 1.01 | 1.02 | 0.98 | 520,000 |
| July 28, 2025 | 1.02 | 1.01 | 1.01 | 1.04 | 0.97 | 940,000 |
| July 25, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 1.01 | 3.24M |
| July 24, 2025 | 1 | 1.05 | 1.05 | 1.08 | 1 | 1.96M |
| July 23, 2025 | 0.99 | 1.01 | 1.01 | 1.03 | 0.99 | 912,000 |
| July 22, 2025 | 0.99 | 1.02 | 1.02 | 1.02 | 0.99 | 416,000 |
| July 21, 2025 | 1 | 1 | 1 | 1.02 | 0.98 | 671,000 |
| July 18, 2025 | 1.01 | 1.01 | 1.01 | 1.06 | 1.01 | 1.54M |
| July 17, 2025 | 1 | 1 | 1 | 1.05 | 0.98 | 1.54M |
| July 16, 2025 | 0.92 | 1 | 1 | 1.03 | 0.91 | 6.83M |
| July 15, 2025 | 0.91 | 0.9 | 0.9 | 0.93 | 0.9 | 3.38M |
| July 14, 2025 | 0.9 | 0.89 | 0.89 | 0.93 | 0.88 | 1.55M |
| July 11, 2025 | 0.92 | 0.88 | 0.88 | 0.95 | 0.88 | 1.2M |
| July 10, 2025 | 0.88 | 0.88 | 0.88 | 0.93 | 0.88 | 1.24M |
| July 09, 2025 | 0.93 | 0.89 | 0.89 | 0.97 | 0.88 | 2.54M |
| July 08, 2025 | 0.88 | 0.93 | 0.93 | 0.97 | 0.84 | 2.84M |
| July 07, 2025 | 0.83 | 0.86 | 0.86 | 0.9 | 0.8 | 2.54M |
| July 04, 2025 | 0.85 | 0.8 | 0.8 | 0.85 | 0.79 | 393,616 |
| July 03, 2025 | 0.88 | 0.8 | 0.8 | 0.88 | 0.79 | 1.17M |
| July 02, 2025 | 0.76 | 0.84 | 0.84 | 0.92 | 0.76 | 10.25M |
| June 30, 2025 | 0.78 | 0.73 | 0.73 | 0.79 | 0.73 | 1.99M |
| June 27, 2025 | 0.83 | 0.78 | 0.78 | 0.83 | 0.77 | 1.99M |
| June 26, 2025 | 0.84 | 0.82 | 0.82 | 0.84 | 0.79 | 1.7M |
| June 25, 2025 | 0.84 | 0.83 | 0.83 | 0.86 | 0.8 | 828,300 |
| June 24, 2025 | 0.85 | 0.84 | 0.84 | 0.88 | 0.83 | 2.2M |
| June 23, 2025 | 0.8 | 0.85 | 0.85 | 0.85 | 0.79 | 1.25M |
| June 20, 2025 | 0.8 | 0.82 | 0.82 | 0.82 | 0.74 | 3.44M |
| June 19, 2025 | 0.88 | 0.81 | 0.81 | 0.9 | 0.79 | 3.43M |
| June 18, 2025 | 0.95 | 0.88 | 0.88 | 0.95 | 0.87 | 2.87M |
| June 17, 2025 | 0.99 | 0.93 | 0.93 | 0.99 | 0.89 | 3M |
| June 16, 2025 | 0.95 | 0.99 | 0.99 | 1.02 | 0.94 | 2.48M |
| June 13, 2025 | 1 | 0.95 | 0.95 | 1.02 | 0.91 | 10.55M |
| June 12, 2025 | 0.9 | 1 | 1 | 1.04 | 0.9 | 3.49M |
| June 11, 2025 | 0.88 | 0.92 | 0.92 | 0.94 | 0.84 | 4.28M |
| June 10, 2025 | 0.72 | 0.88 | 0.88 | 0.92 | 0.65 | 32.53M |
| June 09, 2025 | 1.83 | 0.96 | 0.96 | 1.85 | 0.96 | 19.39M |
| June 06, 2025 | 1.85 | 1.83 | 1.83 | 1.93 | 1.83 | 1.02M |
| June 05, 2025 | 1.9 | 1.85 | 1.85 | 1.9 | 1.82 | 368,900 |
| June 04, 2025 | 1.76 | 1.9 | 1.9 | 1.96 | 1.75 | 1.3M |
| June 03, 2025 | 1.86 | 1.75 | 1.75 | 1.86 | 1.69 | 1.52M |
| June 02, 2025 | 1.85 | 1.88 | 1.88 | 1.94 | 1.81 | 896,000 |
| May 30, 2025 | 1.79 | 1.85 | 1.85 | 1.85 | 1.73 | 428,000 |
| May 29, 2025 | 1.76 | 1.84 | 1.84 | 1.86 | 1.7 | 1.09M |
| May 28, 2025 | 1.91 | 1.86 | 1.75 | 1.92 | 1.84 | 920,000 |
| May 27, 2025 | 1.95 | 1.9 | 1.79 | 1.95 | 1.86 | 588,000 |
| May 26, 2025 | 1.88 | 1.94 | 1.83 | 2 | 1.86 | 888,000 |