Paradise Entertainment Limited (1180.HK) HKSE

Currency In HKD

1180.HK Historical Return

If you invested $1000 in Paradise Entertainment Limited (1180.HK) 10 years ago, it would be worth $638.51 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,112.3, while $1000 invested 1 year ago would be worth $1,073.86. This corresponds to total returns of -36.15%, 11.23%, 7.39%, respectively, with annualized returns of -4.39%, 2.15%, 7.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1180.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.95	0.95	0.95	0.95	0.93	572,200
September 29, 2026	0.94	0.94	0.94	0.95	0.94	140,040
September 28, 2026	0.94	0.94	0.94	0.94	0.93	80,000
September 25, 2026	0.95	0.94	0.94	0.95	0.94	120,000
September 24, 2026	0.94	0.94	0.94	0.95	0.92	592,000
September 23, 2026	0.92	0.95	0.95	0.95	0.91	544,000
September 22, 2026	0.93	0.93	0.93	0.93	0.93	80,000
September 21, 2026	0.94	0.94	0.94	0.94	0.92	497,000
September 18, 2026	0.94	0.95	0.95	0.95	0.94	44,000
September 17, 2026	0.95	0.94	0.94	0.95	0.94	464,000
September 16, 2026	0.95	0.93	0.93	0.95	0.93	232,000
September 15, 2026	0.95	0.93	0.93	0.95	0.93	368,000
September 11, 2026	0.96	0.94	0.94	0.96	0.94	368,000
September 10, 2026	0.95	0.95	0.95	0.96	0.95	384,000
September 09, 2026	0.93	0.95	0.95	0.97	0.93	1.47M
September 08, 2026	0.93	0.93	0.93	0.95	0.9	760,000
September 07, 2026	0.87	0.9	0.9	0.9	0.87	368,000
September 04, 2026	0.86	0.87	0.87	0.88	0.86	52,000
September 03, 2026	0.83	0.84	0.84	0.88	0.83	288,000
September 02, 2026	0.82	0.81	0.81	0.82	0.81	280,000
September 01, 2026	0.77	0.79	0.79	0.82	0.77	788,000
August 31, 2026	0.78	0.77	0.77	0.82	0.77	306,000
August 28, 2026	0.79	0.75	0.75	0.79	0.68	3.79M
August 27, 2026	0.93	0.78	0.78	0.93	0.75	3.07M
August 26, 2026	0.98	0.94	0.94	0.98	0.93	228,000
August 25, 2026	0.92	0.93	0.93	0.93	0.91	49,000
August 24, 2026	0.94	0.93	0.93	0.99	0.92	416,000
August 21, 2026	0.99	0.93	0.93	0.99	0.92	1.16M
August 20, 2026	0.98	0.97	0.97	1.03	0.96	456,000
August 19, 2026	0.97	1	1	1	0.97	36,000
August 18, 2026	1.02	0.97	0.97	1.02	0.97	293,500
August 17, 2026	1	0.98	0.98	1	0.96	404,820
August 14, 2026	1.05	1.01	1.01	1.05	0.97	200,000
August 13, 2026	1	1.01	1.01	1.02	1	20,200
August 12, 2026	1.05	0.99	0.99	1.05	0.99	324,000
August 11, 2026	1	0.99	0.99	1	0.99	72,000
August 10, 2026	1.05	1.05	1.05	1.05	1.03	40,000
August 07, 2026	1.05	1.05	1.05	1.05	1.05	8,000
August 06, 2026	1.05	1.05	1.05	1.06	1.02	1.03M
August 05, 2026	1.06	1.03	1.03	1.1	1.02	1.06M
August 04, 2026	1	1.06	1.06	1.08	1	1.09M
August 03, 2026	1	1	1	1	0.98	288,000
July 31, 2026	0.99	1	1	1	0.96	280,000
July 30, 2026	0.97	0.98	0.98	0.98	0.97	136,000
July 29, 2026	0.97	0.95	0.95	0.97	0.93	420,000
July 28, 2026	1.01	0.97	0.97	1.01	0.97	298,000
July 27, 2026	0.97	1.01	1.01	1.01	0.97	120,000
July 24, 2026	1.05	1	1	1.05	0.97	172,000
July 23, 2026	0.99	1	1	1.01	0.96	824,140
July 22, 2026	1	0.98	0.98	1.02	0.98	340,000
July 21, 2026	0.99	0.99	0.99	1.03	0.95	1.32M
July 20, 2026	1.04	0.98	0.98	1.04	0.98	468,000
July 17, 2026	1.02	1.02	1.02	1.06	0.98	1.97M
July 16, 2026	0.93	0.99	0.99	1.08	0.93	4.71M
July 15, 2026	0.88	0.93	0.93	0.95	0.85	1.76M
July 14, 2026	0.78	0.85	0.85	0.85	0.78	2.27M
July 13, 2026	0.76	0.78	0.78	0.78	0.76	124,000
July 10, 2026	0.76	0.76	0.76	0.76	0.76	8,600
July 09, 2026	0.78	0.76	0.76	0.78	0.74	388,000
July 08, 2026	0.75	0.75	0.75	0.8	0.74	510,200