Paradise Entertainment Limited (1180.HK) HKSE

0.68

-0.02(-2.86%)

Updated at June 02 04:08PM

Currency In HKD

1180.HK Historical Return

If you invested $1000 in Paradise Entertainment Limited (1180.HK) 10 years ago, it would be worth $623.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $681.81, while $1000 invested 1 year ago would be worth $390.8. This corresponds to total returns of -37.61%, -31.82%, -60.92%, respectively, with annualized returns of -4.61%, -7.37%, -60.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1180.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.72	0.7	0.7	0.72	0.68	118,535
May 29, 2026	0.75	0.68	0.68	0.75	0.67	1.2M
May 28, 2026	0.68	0.72	0.72	0.76	0.68	3.6M
May 27, 2026	0.68	0.68	0.68	0.68	0.67	632,700
May 26, 2026	0.68	0.7	0.7	0.71	0.68	3.75M
May 22, 2026	0.75	0.7	0.7	0.75	0.69	1.22M
May 21, 2026	0.73	0.69	0.69	0.74	0.69	1.2M
May 20, 2026	0.68	0.8	0.8	0.8	0.66	2.46M
May 19, 2026	0.66	0.66	0.66	0.66	0.65	312,000
May 18, 2026	0.64	0.64	0.64	0.67	0.64	820,000
May 15, 2026	0.66	0.64	0.64	0.67	0.64	472,000
May 14, 2026	0.65	0.64	0.64	0.68	0.64	1.07M
May 13, 2026	0.69	0.65	0.65	0.69	0.65	304,000
May 12, 2026	0.67	0.65	0.65	0.68	0.65	1.06M
May 11, 2026	0.66	0.68	0.68	0.68	0.66	1.65M
May 08, 2026	0.69	0.67	0.67	0.69	0.65	832,000
May 07, 2026	0.69	0.67	0.67	0.7	0.66	992,000
May 06, 2026	0.71	0.69	0.69	0.73	0.67	1.18M
May 05, 2026	0.7	0.7	0.7	0.72	0.68	2.22M
May 04, 2026	0.71	0.69	0.69	0.73	0.67	4.49M
April 30, 2026	0.75	0.7	0.7	0.75	0.63	3.02M
April 29, 2026	0.55	0.72	0.72	0.77	0.55	8.31M
April 28, 2026	0.54	0.54	0.54	0.55	0.5	1.96M
April 27, 2026	0.61	0.54	0.54	0.61	0.54	3.32M
April 24, 2026	0.55	0.54	0.54	0.55	0.52	1.12M
April 23, 2026	0.56	0.53	0.53	0.56	0.53	308,000
April 22, 2026	0.56	0.55	0.55	0.57	0.52	1.68M
April 21, 2026	0.54	0.57	0.57	0.6	0.54	1.85M
April 20, 2026	0.54	0.55	0.55	0.55	0.53	792,000
April 17, 2026	0.53	0.55	0.55	0.55	0.52	2.72M
April 16, 2026	0.5	0.5	0.5	0.5	0.5	96,000
April 15, 2026	0.49	0.5	0.5	0.51	0.49	12.88M
April 14, 2026	0.48	0.5	0.5	0.5	0.48	364,300
April 13, 2026	0.5	0.49	0.49	0.5	0.49	4.53M
April 10, 2026	0.48	0.47	0.47	0.48	0.47	1.6M
April 09, 2026	0.49	0.48	0.48	0.5	0.47	3.17M
April 08, 2026	0.5	0.48	0.48	0.5	0.48	816,000
April 02, 2026	0.48	0.48	0.48	0.5	0.47	664,000
April 01, 2026	0.46	0.47	0.47	0.48	0.46	2.29M
March 31, 2026	0.45	0.45	0.45	0.47	0.45	1M
March 30, 2026	0.45	0.45	0.45	0.45	0.44	2.1M
March 27, 2026	0.48	0.45	0.45	0.48	0.44	3.9M
March 26, 2026	0.44	0.46	0.46	0.46	0.44	68,000
March 25, 2026	0.44	0.46	0.46	0.49	0.44	407,000
March 24, 2026	0.48	0.44	0.44	0.48	0.44	1.38M
March 23, 2026	0.47	0.47	0.47	0.47	0.43	568,203
March 20, 2026	0.49	0.46	0.46	0.49	0.46	1.75M
March 19, 2026	0.45	0.48	0.48	0.51	0.45	1M
March 18, 2026	0.5	0.48	0.48	0.52	0.46	1.69M
March 17, 2026	0.5	0.49	0.49	0.5	0.48	568,000
March 16, 2026	0.48	0.49	0.49	0.5	0.43	748,000
March 13, 2026	0.5	0.49	0.49	0.51	0.49	1.18M
March 12, 2026	0.5	0.49	0.49	0.52	0.49	5.94M
March 11, 2026	0.53	0.49	0.49	0.53	0.49	2.14M
March 10, 2026	0.59	0.56	0.54	0.59	0.55	224,000
March 09, 2026	0.6	0.6	0.6	0.6	0.58	148,000
March 06, 2026	0.62	0.59	0.59	0.63	0.58	752,000
March 05, 2026	0.61	0.6	0.6	0.63	0.59	688,000
March 04, 2026	0.64	0.61	0.61	0.64	0.6	396,000
March 03, 2026	0.62	0.62	0.62	0.62	0.61	536,000