The Saudi National Bank (1180.SR) SAU

Currency In SAR

1180.SR Historical Return

If you invested 1000 SAR in The Saudi National Bank (1180.SR) 10 years ago, it would be worth 3,267.45 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,122.91 SAR, while 1000 SAR invested 1 year ago would be worth 1,157.87 SAR. This corresponds to total returns of 226.75%, 12.29%, 15.79%, respectively, with annualized returns of 12.56%, 2.34%, 15.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1180.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	41.74	41.66	41.66	41.78	41.46	2.18M
August 19, 2026	41.78	41.68	41.68	42	41.4	2.65M
August 18, 2026	41.86	41.68	41.68	42.14	41.5	4.3M
August 17, 2026	41.92	41.88	41.88	41.96	41.34	2.79M
August 16, 2026	41.54	41.74	41.74	41.9	41.26	2.38M
August 13, 2026	41.14	41.3	41.3	41.58	40.98	2.83M
August 12, 2026	40.88	41	41	41	40.76	2.43M
August 11, 2026	41	40.9	40.9	41	40.44	2.68M
August 10, 2026	41	41	41	41.32	40.84	4.86M
August 09, 2026	40.88	41.1	41.1	41.16	40.86	1.72M
August 06, 2026	40.48	40.86	40.86	41.2	40.28	6.37M
August 05, 2026	40.38	40.34	40.34	40.48	40.04	3.64M
August 04, 2026	39.52	40.38	40.38	40.38	39.38	4.13M
August 03, 2026	39.6	39.52	39.52	39.6	39.04	5.73M
July 30, 2026	38.36	39.2	39.2	39.2	38.24	6.79M
July 29, 2026	38.5	38.1	38.1	38.76	37.86	6.4M
July 28, 2026	39.9	39.6	39.6	39.92	39.36	4.36M
July 27, 2026	40	39.7	39.7	40.36	39.54	5.01M
July 26, 2026	39.8	39.92	39.92	39.94	39.44	1.52M
July 23, 2026	39.7	39.56	39.56	39.8	39.3	4.95M
July 22, 2026	38.88	39.9	39.9	39.9	38.88	7.13M
July 21, 2026	38.96	38.8	38.8	39.36	38.52	8.04M
July 20, 2026	38.16	38.56	38.56	38.62	38.04	5.1M
July 19, 2026	38	38.16	38.16	38.3	37.78	905,009
July 16, 2026	38.08	38.14	38.14	38.28	37.94	3.78M
July 15, 2026	37.98	37.8	37.8	38.02	37.5	5.23M
July 14, 2026	38.3	37.32	37.32	38.38	37.32	4.19M
July 13, 2026	38.7	38.26	38.26	38.7	38.26	2.55M
July 12, 2026	38.44	38.36	38.36	38.62	38.36	1.18M
July 09, 2026	38.4	38.38	38.38	38.58	38.3	3.39M
July 08, 2026	38.94	38.42	38.42	38.96	38.42	3.69M
July 07, 2026	38.96	38.9	38.9	38.98	38.66	3.07M
July 06, 2026	39.18	39.02	39.02	39.4	38.92	2.19M
July 05, 2026	38.98	39	39	39.32	38.98	1.56M
July 02, 2026	38.94	38.96	38.96	39.28	38.84	3.26M
July 01, 2026	39.08	38.96	38.96	39.36	38.8	3.3M
June 30, 2026	38.6	38.66	38.66	39.08	38.42	12.32M
June 29, 2026	39.52	38.62	38.62	39.78	38.6	4.67M
June 28, 2026	39.96	39.5	39.5	40.06	39.3	2.04M
June 25, 2026	40.8	39.98	39.98	40.8	39.96	4.12M
June 24, 2026	41.1	40.84	40.84	41.24	40.84	3.54M
June 23, 2026	40.9	41.18	41.18	41.3	40.86	3.58M
June 22, 2026	41.2	41	41	41.4	40.88	2.08M
June 21, 2026	41.32	41.34	41.34	41.52	41.28	354,474
June 18, 2026	40.92	41.6	41.6	41.6	40.92	6.43M
June 17, 2026	41	41	41	41.34	40.88	2.29M
June 16, 2026	40.98	41.3	41.3	41.52	40.96	3.86M
June 15, 2026	41.88	40.98	40.98	41.88	40.98	4.97M
June 14, 2026	40.32	40.76	40.76	40.98	40.32	1.93M
June 11, 2026	40.6	40.08	40.08	40.6	39.92	3.47M
June 10, 2026	41.2	40.14	40.14	41.2	40.14	7.79M
June 09, 2026	39.8	41.08	41.08	41.3	39.7	11.56M
June 08, 2026	38.5	39.42	39.42	39.46	38.5	6.03M
June 07, 2026	39.16	38.84	38.84	39.16	38.7	2.02M
June 04, 2026	39.42	39.16	39.16	39.46	39.04	4.3M
June 03, 2026	39.52	39.34	39.34	39.74	39.06	3.32M
June 02, 2026	39.7	39.34	39.34	39.7	39.08	3.23M
June 01, 2026	39.9	39.14	39.14	39.9	39.06	10.63M
May 31, 2026	39.96	39.5	39.5	39.96	39.44	3.55M
May 21, 2026	38.6	39.4	39.4	39.48	38.6	13.63M