38.50
+0.76(+2.01%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 37.72 | 38.5 | 38.5 | 38.7 | 37.64 | 9.95M |
| September 28, 2025 | 38.2 | 37.74 | 37.74 | 38.78 | 37.52 | 4.41M |
| September 25, 2025 | 40.4 | 38.8 | 38.8 | 40.4 | 38.1 | 45.44M |
| September 24, 2025 | 38 | 38 | 38 | 38 | 38 | 11.5M |
| September 22, 2025 | 34.02 | 34.56 | 34.56 | 34.56 | 33.88 | 3.41M |
| September 21, 2025 | 34.9 | 34.02 | 34.02 | 34.9 | 34 | 2.63M |
| September 18, 2025 | 34.4 | 34.36 | 34.36 | 34.66 | 34.36 | 5.61M |
| September 17, 2025 | 34.6 | 34.3 | 34.3 | 34.68 | 34.2 | 2.76M |
| September 16, 2025 | 33.68 | 34.58 | 34.58 | 34.58 | 33.68 | 2.92M |
| September 15, 2025 | 33.92 | 33.68 | 33.68 | 33.92 | 33.3 | 5.3M |
| September 14, 2025 | 34.2 | 33.92 | 33.92 | 34.28 | 33.78 | 1.92M |
| September 11, 2025 | 34.28 | 34.24 | 34.24 | 34.56 | 34.02 | 5.1M |
| September 10, 2025 | 34.4 | 34.26 | 34.26 | 34.46 | 34.16 | 3.76M |
| September 09, 2025 | 34.5 | 34.46 | 34.46 | 34.68 | 34.24 | 4.41M |
| September 08, 2025 | 34.98 | 34.5 | 34.5 | 35.08 | 34.42 | 3.6M |
| September 07, 2025 | 35.18 | 34.98 | 34.98 | 35.3 | 34.96 | 1.02M |
| September 04, 2025 | 35.06 | 35.18 | 35.18 | 35.3 | 35.06 | 1.67M |
| September 03, 2025 | 35.22 | 35.14 | 35.14 | 35.48 | 35.08 | 2.47M |
| September 02, 2025 | 35.8 | 35.58 | 35.58 | 35.98 | 35.26 | 3.43M |
| September 01, 2025 | 35.06 | 35.82 | 35.82 | 35.94 | 35.06 | 5.31M |
| August 31, 2025 | 35.3 | 35 | 35 | 35.3 | 34.9 | 1.19M |
| August 28, 2025 | 35.06 | 34.82 | 34.82 | 35.38 | 34.82 | 2.25M |
| August 27, 2025 | 35.84 | 35.02 | 35.02 | 35.84 | 34.98 | 8.17M |
| August 26, 2025 | 36 | 36.02 | 36.02 | 36.02 | 35.72 | 5.31M |
| August 25, 2025 | 35.88 | 35.7 | 35.7 | 36.12 | 35.7 | 2.12M |
| August 24, 2025 | 36.1 | 35.98 | 35.98 | 36.24 | 35.9 | 1.26M |
| August 21, 2025 | 35.98 | 36.08 | 36.08 | 36.18 | 35.84 | 2.83M |
| August 20, 2025 | 35.86 | 36 | 36 | 36.12 | 35.82 | 2.34M |
| August 19, 2025 | 35.96 | 35.86 | 35.86 | 36.18 | 35.7 | 3.14M |
| August 18, 2025 | 36 | 35.96 | 35.96 | 36.02 | 35.34 | 3.33M |
| August 17, 2025 | 36.06 | 36.02 | 36.02 | 36.12 | 35.96 | 1.9M |
| August 14, 2025 | 35.56 | 36.18 | 36.18 | 36.18 | 35.4 | 3M |
| August 13, 2025 | 35.62 | 35.48 | 35.48 | 35.92 | 35.34 | 1.73M |
| August 12, 2025 | 35.94 | 35.76 | 35.76 | 36.14 | 35.6 | 2.12M |
| August 11, 2025 | 36.04 | 36 | 36 | 36.5 | 35.64 | 1.86M |
| August 10, 2025 | 35.98 | 36.2 | 36.2 | 36.4 | 35.88 | 2.05M |
| August 07, 2025 | 36.2 | 36 | 36 | 36.36 | 36 | 2.49M |
| August 06, 2025 | 36.48 | 36.38 | 36.38 | 36.52 | 36.22 | 2.25M |
| August 05, 2025 | 36.1 | 36.46 | 36.46 | 36.48 | 36.1 | 2.35M |
| August 04, 2025 | 36.02 | 36.26 | 36.26 | 36.46 | 35.96 | 3.25M |
| August 03, 2025 | 37.4 | 37.3 | 36.3 | 37.4 | 36.9 | 1.86M |
| July 31, 2025 | 36.92 | 37.5 | 36.49 | 37.5 | 36.72 | 3.65M |
| July 30, 2025 | 36.4 | 36.94 | 35.95 | 36.94 | 36.36 | 2.61M |
| July 29, 2025 | 36.76 | 36.4 | 35.42 | 36.84 | 36.3 | 3.1M |
| July 28, 2025 | 36.2 | 36.5 | 35.52 | 36.96 | 36.2 | 3.99M |
| July 27, 2025 | 36.86 | 36.84 | 35.85 | 36.98 | 36.72 | 937,207 |
| July 24, 2025 | 36.8 | 36.94 | 35.95 | 37.02 | 36.7 | 4.15M |
| July 23, 2025 | 36 | 36.74 | 35.76 | 36.9 | 35.92 | 7.38M |
| July 22, 2025 | 36.66 | 35.9 | 34.94 | 36.7 | 35.9 | 3.96M |
| July 21, 2025 | 36.54 | 36.66 | 35.68 | 36.9 | 36.32 | 4.3M |
| July 20, 2025 | 36.5 | 36.24 | 35.27 | 36.72 | 36.14 | 2.53M |
| July 17, 2025 | 37 | 36.52 | 35.54 | 37.04 | 36.44 | 5.68M |
| July 16, 2025 | 37.04 | 37.18 | 36.18 | 37.34 | 36.8 | 2.48M |
| July 15, 2025 | 37.44 | 37.06 | 37.06 | 37.7 | 36.92 | 5.89M |
| July 14, 2025 | 37.28 | 37.68 | 37.68 | 37.7 | 37.26 | 3.8M |
| July 13, 2025 | 37.2 | 37.48 | 37.48 | 37.62 | 37.1 | 3.17M |
| July 10, 2025 | 37.08 | 37.46 | 37.46 | 37.72 | 37.06 | 3.94M |
| July 09, 2025 | 36.78 | 37.06 | 37.06 | 37.06 | 36.72 | 2.57M |
| July 08, 2025 | 37.02 | 37 | 37 | 37.26 | 36.76 | 4.48M |
| July 07, 2025 | 36.9 | 37.2 | 37.2 | 37.26 | 36.84 | 6.15M |