The Saudi National Bank - 1180.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	36.62	37.22	37.22	37.42	36.58	6.15M
December 03, 2025	36.22	36.62	36.62	36.62	36.22	3.01M
December 02, 2025	36.4	36.64	36.64	36.72	36.32	2.06M
December 01, 2025	36.74	36.4	36.4	36.76	36	3.42M
November 30, 2025	36.7	36.74	36.74	37	36.5	1.08M
November 27, 2025	36.7	36.9	36.9	37.08	36.66	4.65M
November 26, 2025	36.84	36.64	36.64	37.06	36.26	10.39M
November 25, 2025	37.2	36.74	36.74	37.46	36.74	3.2M
November 24, 2025	37.8	37.2	37.2	37.84	37.2	6.69M
November 23, 2025	37.7	38	38	38.02	37.62	1.88M
November 20, 2025	37.8	37.72	37.72	37.9	37.42	3.05M
November 19, 2025	37.98	37.78	37.78	38.3	37.62	3.46M
November 18, 2025	38.08	38.1	38.1	38.32	37.7	4.3M
November 17, 2025	37.52	38.08	38.08	38.26	37.52	3.88M
November 16, 2025	38.14	37.8	37.8	38.5	37.72	2.72M
November 13, 2025	38.86	38.3	38.3	39.16	38.3	5.66M
November 12, 2025	39.06	38.86	38.86	39.22	38.82	3.32M
November 11, 2025	38.72	39.08	39.08	39.12	38.72	5.95M
November 10, 2025	39.2	38.82	38.82	39.26	38.82	3.87M
November 09, 2025	39.4	39.24	39.24	39.5	39.1	2.27M
November 06, 2025	39.38	39.24	39.24	39.72	39.18	3.14M
November 05, 2025	39	39.4	39.4	39.74	39	5.31M
November 04, 2025	39.9	39.84	39.84	40.34	39.6	5.1M
November 03, 2025	39.7	39.74	39.74	40.12	39.52	4.18M
November 02, 2025	39.3	39.7	39.7	40.28	39.3	2.17M
October 30, 2025	40.88	39.88	39.88	41	39.62	7.51M
October 29, 2025	39.98	40.88	40.88	40.88	39.84	5.21M
October 28, 2025	39.16	39.98	39.98	40.26	39.16	7.46M
October 27, 2025	39.04	39.32	39.32	39.76	39	5.23M
October 26, 2025	39.02	39	39	39.04	38.8	1.51M
October 23, 2025	39.04	39	39	39.2	38.88	2.84M
October 22, 2025	38.84	39.02	39.02	39.08	38.58	3.43M
October 21, 2025	39.14	38.82	38.82	39.5	38.76	5.41M
October 20, 2025	39.04	39.14	39.14	39.34	38.8	5.18M
October 19, 2025	38.66	38.5	38.5	39.1	38.26	2.51M
October 16, 2025	38.8	38.62	38.62	38.96	38.44	3.39M
October 15, 2025	38.5	38.94	38.94	38.94	38.46	4.13M
October 14, 2025	38.3	38.44	38.44	38.74	38.16	4.53M
October 13, 2025	38.26	38.32	38.32	38.48	37.92	4.2M
October 12, 2025	38.18	38.06	38.06	38.56	37.8	2.66M
October 09, 2025	38.96	38.52	38.52	39.16	38.52	3.41M
October 08, 2025	38.7	38.94	38.94	38.96	38.68	1.55M
October 07, 2025	38.94	38.68	38.68	38.94	38.5	3.69M
October 06, 2025	38.7	39.1	39.1	39.14	38.62	3.21M
October 05, 2025	38.6	38.64	38.64	38.7	38.02	2.74M
October 02, 2025	39.3	38.6	38.6	39.3	38.44	7.4M
October 01, 2025	39.38	39.3	39.3	39.6	39.02	9.78M
September 30, 2025	38.54	39.18	39.18	39.54	38.42	9.78M
September 29, 2025	37.72	38.5	38.5	38.7	37.64	9.95M
September 28, 2025	38.2	37.74	37.74	38.78	37.52	4.41M
September 25, 2025	40.4	38.8	38.8	40.4	38.1	45.44M
September 24, 2025	38	38	38	38	38	11.5M
September 22, 2025	34.02	34.56	34.56	34.56	33.88	3.41M
September 21, 2025	34.9	34.02	34.02	34.9	34	2.63M
September 18, 2025	34.4	34.36	34.36	34.66	34.36	5.61M
September 17, 2025	34.6	34.3	34.3	34.68	34.2	2.76M
September 16, 2025	33.68	34.58	34.58	34.58	33.68	2.92M
September 15, 2025	33.92	33.68	33.68	33.92	33.3	5.3M
September 14, 2025	34.2	33.92	33.92	34.28	33.78	1.92M
September 11, 2025	34.28	34.24	34.24	34.56	34.02	5.1M

The Saudi National Bank (1180.SR) SAU