The Saudi National Bank - 1180.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	42.62	41.9	41.9	42.62	41.8	5.97M
February 18, 2026	41.86	42.8	42.8	42.8	41.86	3.2M
February 17, 2026	42.6	42.1	42.1	42.68	41.82	3.64M
February 16, 2026	43.3	42.6	42.6	43.3	42.6	3.41M
February 15, 2026	43.2	43.14	43.14	43.4	42.88	1.24M
February 12, 2026	42.76	43.1	43.1	43.1	42.7	3.94M
February 11, 2026	43.16	42.96	42.96	43.4	42.72	7.82M
February 10, 2026	43.44	43.36	43.36	43.58	43.16	5.78M
February 09, 2026	44	43.32	43.32	44.22	43.14	4.38M
February 08, 2026	44.7	44	44	44.7	43.78	1.94M
February 05, 2026	44.7	43.5	43.5	44.7	42.9	8.68M
February 04, 2026	44.5	44.7	44.7	45.1	44.4	4.61M
February 03, 2026	44.58	44.6	44.6	44.6	44.24	3.26M
February 02, 2026	43.14	44.6	44.6	44.6	43.06	6.52M
February 01, 2026	44.44	44.2	44.2	44.86	43.14	4.37M
January 29, 2026	45	44.86	44.86	45.24	44.8	8.11M
January 28, 2026	44.64	45	45	45	44.28	7.98M
January 27, 2026	43.32	44.6	44.6	44.6	43.3	10.54M
January 26, 2026	42.98	43.14	43.14	43.3	42.34	3.54M
January 25, 2026	42.86	43	43	43	42.68	1.91M
January 22, 2026	42.16	43	43	43	42.04	8.75M
January 21, 2026	41.7	42	42	42.14	41.7	4.82M
January 20, 2026	42.24	42.2	42.2	42.38	41.98	3.87M
January 19, 2026	42.3	42.32	42.32	42.64	41.98	3.93M
January 18, 2026	42.3	42	42	42.8	42	2.99M
January 15, 2026	42.68	42.04	42.04	42.7	41.8	5.96M
January 14, 2026	42.02	42.7	42.7	42.88	41.96	9.04M
January 13, 2026	40.9	42	42	42	40.74	7.43M
January 12, 2026	40.36	40.9	40.9	40.9	40.36	4.53M
January 11, 2026	40.36	40.34	40.34	40.84	40.26	2.26M
January 08, 2026	40.08	40.3	40.3	40.88	39.64	6.99M
January 07, 2026	38.4	40.04	40.04	40.04	38.36	13.49M
January 06, 2026	37.9	37.82	37.82	38.3	37.54	3.29M
January 05, 2026	37.2	38.1	38.1	38.1	37.2	2.8M
January 04, 2026	37.96	37.18	37.18	38.04	37.18	1.26M
January 01, 2026	37.9	38.06	38.06	38.22	37.9	388,233
December 31, 2025	38	37.88	37.88	38.26	37.84	2.31M
December 30, 2025	38.2	38.04	38.04	38.22	37.56	2.21M
December 29, 2025	37.9	38.22	38.22	38.22	37.46	1.85M
December 28, 2025	38.04	37.7	37.7	38.3	37.7	609,656
December 25, 2025	38.08	38.04	38.04	38.26	37.88	630,501
December 24, 2025	38.06	38.38	38.38	38.46	37.9	2.24M
December 23, 2025	37.2	38.04	38.04	38.04	37	4.93M
December 22, 2025	36.7	37.24	37.24	37.24	36.5	2.46M
December 21, 2025	37.1	36.7	36.7	37.34	36.6	1.56M
December 18, 2025	36.68	37	37	37	36.54	9.47M
December 17, 2025	36.78	36.6	36.6	37.06	36.4	3.44M
December 16, 2025	37.7	37.2	37.2	37.7	37	4.87M
December 15, 2025	37.6	37.5	37.5	37.8	37	4.73M
December 14, 2025	38.26	37.58	37.58	38.26	37.32	1.58M
December 11, 2025	37.96	38.26	38.26	38.26	37.86	3.61M
December 10, 2025	37.98	37.9	37.9	37.98	37.52	6.22M
December 09, 2025	37.02	37.62	37.62	37.9	37.02	8.39M
December 08, 2025	37.36	37.48	37.48	37.64	37	3.67M
December 07, 2025	37.38	37.28	37.28	37.4	37.02	3.08M
December 04, 2025	36.62	37.22	37.22	37.42	36.58	6.15M
December 03, 2025	36.22	36.62	36.62	36.62	36.22	3.01M
December 02, 2025	36.4	36.64	36.64	36.72	36.32	2.06M
December 01, 2025	36.74	36.4	36.4	36.76	36	3.42M
November 30, 2025	36.7	36.74	36.74	37	36.5	1.08M

The Saudi National Bank (1180.SR) SAU