42.18
+0.18(+0.43%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 40.9 | 42 | 42 | 42 | 40.74 | 7.43M |
| January 12, 2026 | 40.36 | 40.9 | 40.9 | 40.9 | 40.36 | 4.53M |
| January 11, 2026 | 40.36 | 40.34 | 40.34 | 40.84 | 40.26 | 2.26M |
| January 08, 2026 | 40.08 | 40.3 | 40.3 | 40.88 | 39.64 | 6.99M |
| January 07, 2026 | 38.4 | 40.04 | 40.04 | 40.04 | 38.36 | 13.49M |
| January 06, 2026 | 37.9 | 37.82 | 37.82 | 38.3 | 37.54 | 3.29M |
| January 05, 2026 | 37.2 | 38.1 | 38.1 | 38.1 | 37.2 | 2.8M |
| January 04, 2026 | 37.96 | 37.18 | 37.18 | 38.04 | 37.18 | 1.26M |
| January 01, 2026 | 37.9 | 38.06 | 38.06 | 38.22 | 37.9 | 388,233 |
| December 31, 2025 | 38 | 37.88 | 37.88 | 38.26 | 37.84 | 2.31M |
| December 30, 2025 | 38.2 | 38.04 | 38.04 | 38.22 | 37.56 | 2.21M |
| December 29, 2025 | 37.9 | 38.22 | 38.22 | 38.22 | 37.46 | 1.85M |
| December 28, 2025 | 38.04 | 37.7 | 37.7 | 38.3 | 37.7 | 609,656 |
| December 25, 2025 | 38.08 | 38.04 | 38.04 | 38.26 | 37.88 | 630,501 |
| December 24, 2025 | 38.06 | 38.38 | 38.38 | 38.46 | 37.9 | 2.24M |
| December 23, 2025 | 37.2 | 38.04 | 38.04 | 38.04 | 37 | 4.93M |
| December 22, 2025 | 36.7 | 37.24 | 37.24 | 37.24 | 36.5 | 2.46M |
| December 21, 2025 | 37.1 | 36.7 | 36.7 | 37.34 | 36.6 | 1.56M |
| December 18, 2025 | 36.68 | 37 | 37 | 37 | 36.54 | 9.47M |
| December 17, 2025 | 36.78 | 36.6 | 36.6 | 37.06 | 36.4 | 3.44M |
| December 16, 2025 | 37.7 | 37.2 | 37.2 | 37.7 | 37 | 4.87M |
| December 15, 2025 | 37.6 | 37.5 | 37.5 | 37.8 | 37 | 4.73M |
| December 14, 2025 | 38.26 | 37.58 | 37.58 | 38.26 | 37.32 | 1.58M |
| December 11, 2025 | 37.96 | 38.26 | 38.26 | 38.26 | 37.86 | 3.61M |
| December 10, 2025 | 37.98 | 37.9 | 37.9 | 37.98 | 37.52 | 6.22M |
| December 09, 2025 | 37.02 | 37.62 | 37.62 | 37.9 | 37.02 | 8.39M |
| December 08, 2025 | 37.36 | 37.48 | 37.48 | 37.64 | 37 | 3.67M |
| December 07, 2025 | 37.38 | 37.28 | 37.28 | 37.4 | 37.02 | 3.08M |
| December 04, 2025 | 36.62 | 37.22 | 37.22 | 37.42 | 36.58 | 6.15M |
| December 03, 2025 | 36.22 | 36.62 | 36.62 | 36.62 | 36.22 | 3.01M |
| December 02, 2025 | 36.4 | 36.64 | 36.64 | 36.72 | 36.32 | 2.06M |
| December 01, 2025 | 36.74 | 36.4 | 36.4 | 36.76 | 36 | 3.42M |
| November 30, 2025 | 36.7 | 36.74 | 36.74 | 37 | 36.5 | 1.08M |
| November 27, 2025 | 36.7 | 36.9 | 36.9 | 37.08 | 36.66 | 4.65M |
| November 26, 2025 | 36.84 | 36.64 | 36.64 | 37.06 | 36.26 | 10.39M |
| November 25, 2025 | 37.2 | 36.74 | 36.74 | 37.46 | 36.74 | 3.2M |
| November 24, 2025 | 37.8 | 37.2 | 37.2 | 37.84 | 37.2 | 6.69M |
| November 23, 2025 | 37.7 | 38 | 38 | 38.02 | 37.62 | 1.88M |
| November 20, 2025 | 37.8 | 37.72 | 37.72 | 37.9 | 37.42 | 3.05M |
| November 19, 2025 | 37.98 | 37.78 | 37.78 | 38.3 | 37.62 | 3.46M |
| November 18, 2025 | 38.08 | 38.1 | 38.1 | 38.32 | 37.7 | 4.3M |
| November 17, 2025 | 37.52 | 38.08 | 38.08 | 38.26 | 37.52 | 3.88M |
| November 16, 2025 | 38.14 | 37.8 | 37.8 | 38.5 | 37.72 | 2.72M |
| November 13, 2025 | 38.86 | 38.3 | 38.3 | 39.16 | 38.3 | 5.66M |
| November 12, 2025 | 39.06 | 38.86 | 38.86 | 39.22 | 38.82 | 3.32M |
| November 11, 2025 | 38.72 | 39.08 | 39.08 | 39.12 | 38.72 | 5.95M |
| November 10, 2025 | 39.2 | 38.82 | 38.82 | 39.26 | 38.82 | 3.87M |
| November 09, 2025 | 39.4 | 39.24 | 39.24 | 39.5 | 39.1 | 2.27M |
| November 06, 2025 | 39.38 | 39.24 | 39.24 | 39.72 | 39.18 | 3.14M |
| November 05, 2025 | 39 | 39.4 | 39.4 | 39.74 | 39 | 5.31M |
| November 04, 2025 | 39.9 | 39.84 | 39.84 | 40.34 | 39.6 | 5.1M |
| November 03, 2025 | 39.7 | 39.74 | 39.74 | 40.12 | 39.52 | 4.18M |
| November 02, 2025 | 39.3 | 39.7 | 39.7 | 40.28 | 39.3 | 2.17M |
| October 30, 2025 | 40.88 | 39.88 | 39.88 | 41 | 39.62 | 7.51M |
| October 29, 2025 | 39.98 | 40.88 | 40.88 | 40.88 | 39.84 | 5.21M |
| October 28, 2025 | 39.16 | 39.98 | 39.98 | 40.26 | 39.16 | 7.46M |
| October 27, 2025 | 39.04 | 39.32 | 39.32 | 39.76 | 39 | 5.23M |
| October 26, 2025 | 39.02 | 39 | 39 | 39.04 | 38.8 | 1.51M |
| October 23, 2025 | 39.04 | 39 | 39 | 39.2 | 38.88 | 2.84M |
| October 22, 2025 | 38.84 | 39.02 | 39.02 | 39.08 | 38.58 | 3.43M |
