The Saudi National Bank (1180.SR) SAU

Currency In SAR

1180.SR Historical Return

If you invested 1000 SAR in The Saudi National Bank (1180.SR) 10 years ago, it would be worth 2,960.29 SAR as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 1,148.46 SAR, while 1000 SAR invested 1 year ago would be worth 1,231.97 SAR. This corresponds to total returns of 196.03%, 14.85%, 23.2%, respectively, with annualized returns of 11.46%, 2.81%, 23.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1180.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	41.2	41	41	41.4	40.88	2.08M
June 21, 2026	41.32	41.34	41.34	41.52	41.28	354,474
June 18, 2026	40.92	41.6	41.6	41.6	40.92	6.43M
June 17, 2026	41	41	41	41.34	40.88	2.29M
June 16, 2026	40.98	41.3	41.3	41.52	40.96	3.86M
June 15, 2026	41.88	40.98	40.98	41.88	40.98	4.97M
June 14, 2026	40.32	40.76	40.76	40.98	40.32	1.93M
June 11, 2026	40.6	40.08	40.08	40.6	39.92	3.47M
June 10, 2026	41.2	40.14	40.14	41.2	40.14	7.79M
June 09, 2026	39.8	41.08	41.08	41.3	39.7	11.56M
June 08, 2026	38.5	39.42	39.42	39.46	38.5	6.03M
June 07, 2026	39.16	38.84	38.84	39.16	38.7	2.02M
June 04, 2026	39.42	39.16	39.16	39.46	39.04	4.3M
June 03, 2026	39.52	39.34	39.34	39.74	39.06	3.32M
June 02, 2026	39.7	39.34	39.34	39.7	39.08	3.23M
June 01, 2026	39.9	39.14	39.14	39.9	39.06	10.63M
May 31, 2026	39.96	39.5	39.5	39.96	39.44	3.55M
May 21, 2026	38.6	39.4	39.4	39.48	38.6	13.63M
May 20, 2026	38.52	38.56	38.56	38.9	38.28	6.09M
May 19, 2026	38.6	38.42	38.42	38.84	38.42	3.84M
May 18, 2026	38.44	38.5	38.5	38.74	38.26	3.7M
May 17, 2026	38.62	38.5	38.5	38.78	38.4	889,666
May 14, 2026	39.06	38.6	38.6	39.16	38.6	3.01M
May 13, 2026	38.98	38.76	38.76	39	38.54	4.06M
May 12, 2026	39.32	38.52	38.52	39.64	38.52	4.99M
May 11, 2026	40	39.4	39.4	40.12	39.24	7.11M
May 10, 2026	39.38	40.08	40.08	40.28	39.2	2.43M
May 07, 2026	38.64	39.3	39.3	39.3	38.6	6.01M
May 06, 2026	38.58	38.56	38.56	38.94	38.4	9.77M
May 05, 2026	39	38.52	38.52	39.2	38.52	3.66M
May 04, 2026	39.76	39.2	39.2	39.82	39.1	3.52M
May 03, 2026	39.4	39.76	39.76	39.82	39.18	1.06M
April 30, 2026	39.86	39.28	39.28	39.86	39.28	5.35M
April 29, 2026	39.86	39.9	39.9	40	39.58	2.92M
April 28, 2026	39.9	39.86	39.86	40.1	39.64	2.41M
April 27, 2026	39.96	39.52	39.52	40.18	39.52	4.17M
April 26, 2026	39.6	39.94	39.94	40.14	39.4	1.64M
April 23, 2026	40.4	39.78	39.78	40.62	39.74	4.86M
April 22, 2026	40.9	40.52	40.52	40.92	40.46	5.74M
April 21, 2026	41.94	40.7	40.7	42.14	40.5	10.82M
April 20, 2026	41.94	41.7	41.7	41.96	41.4	2.45M
April 19, 2026	42.46	41.88	41.88	42.46	41.8	2.97M
April 16, 2026	43	42.46	42.46	43	42.4	3.96M
April 15, 2026	44.24	43.84	43.84	44.32	43.7	5.81M
April 14, 2026	43.94	44	44	44.1	43.66	9.26M
April 13, 2026	42.7	43.94	43.94	43.96	42.7	6.11M
April 12, 2026	42.72	42.8	42.8	43.1	42.68	1.63M
April 09, 2026	43	42.92	42.92	43.1	42.64	4.25M
April 08, 2026	42.8	43.12	43.12	43.18	42	6.37M
April 07, 2026	41.9	41.62	41.62	42.04	41.52	2.65M
April 06, 2026	42.36	41.9	41.9	42.36	41.9	2.09M
April 05, 2026	42.46	42.18	42.18	42.46	42.1	603,814
April 02, 2026	42.2	42.46	42.46	42.54	42.06	4.15M
April 01, 2026	42.1	42.34	42.34	42.5	41.8	8.77M
March 31, 2026	42	41.82	41.82	42.1	41.82	6.54M
March 30, 2026	41.68	41.78	41.78	42.34	41.5	5.65M
March 29, 2026	42.3	41.68	41.68	42.48	41.58	3.33M
March 26, 2026	42.4	42.5	42.5	42.76	41.76	6.71M
March 25, 2026	41.58	42.46	42.46	42.88	41.32	7.52M
March 24, 2026	41.46	41.58	41.58	41.9	40.36	11.24M