39.24
-0.16(-0.41%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 39.38 | 39.24 | 39.24 | 39.72 | 39.18 | 3.14M |
| November 05, 2025 | 39 | 39.4 | 39.4 | 39.74 | 39 | 5.31M |
| November 04, 2025 | 39.9 | 39.84 | 39.84 | 40.34 | 39.6 | 5.1M |
| November 03, 2025 | 39.7 | 39.74 | 39.74 | 40.12 | 39.52 | 4.18M |
| November 02, 2025 | 39.3 | 39.7 | 39.7 | 40.28 | 39.3 | 2.17M |
| October 30, 2025 | 40.88 | 39.88 | 39.88 | 41 | 39.62 | 7.51M |
| October 29, 2025 | 39.98 | 40.88 | 40.88 | 40.88 | 39.84 | 5.21M |
| October 28, 2025 | 39.16 | 39.98 | 39.98 | 40.26 | 39.16 | 7.46M |
| October 27, 2025 | 39.04 | 39.32 | 39.32 | 39.76 | 39 | 5.23M |
| October 26, 2025 | 39.02 | 39 | 39 | 39.04 | 38.8 | 1.51M |
| October 23, 2025 | 39.04 | 39 | 39 | 39.2 | 38.88 | 2.84M |
| October 22, 2025 | 38.84 | 39.02 | 39.02 | 39.08 | 38.58 | 3.43M |
| October 21, 2025 | 39.14 | 38.82 | 38.82 | 39.5 | 38.76 | 5.41M |
| October 20, 2025 | 39.04 | 39.14 | 39.14 | 39.34 | 38.8 | 5.18M |
| October 19, 2025 | 38.66 | 38.5 | 38.5 | 39.1 | 38.26 | 2.51M |
| October 16, 2025 | 38.8 | 38.62 | 38.62 | 38.96 | 38.44 | 3.39M |
| October 15, 2025 | 38.5 | 38.94 | 38.94 | 38.94 | 38.46 | 4.13M |
| October 14, 2025 | 38.3 | 38.44 | 38.44 | 38.74 | 38.16 | 4.53M |
| October 13, 2025 | 38.26 | 38.32 | 38.32 | 38.48 | 37.92 | 4.2M |
| October 12, 2025 | 38.18 | 38.06 | 38.06 | 38.56 | 37.8 | 2.66M |
| October 09, 2025 | 38.96 | 38.52 | 38.52 | 39.16 | 38.52 | 3.41M |
| October 08, 2025 | 38.7 | 38.94 | 38.94 | 38.96 | 38.68 | 1.55M |
| October 07, 2025 | 38.94 | 38.68 | 38.68 | 38.94 | 38.5 | 3.69M |
| October 06, 2025 | 38.7 | 39.1 | 39.1 | 39.14 | 38.62 | 3.21M |
| October 05, 2025 | 38.6 | 38.64 | 38.64 | 38.7 | 38.02 | 2.74M |
| October 02, 2025 | 39.3 | 38.6 | 38.6 | 39.3 | 38.44 | 7.4M |
| October 01, 2025 | 39.38 | 39.3 | 39.3 | 39.6 | 39.02 | 9.78M |
| September 30, 2025 | 38.54 | 39.18 | 39.18 | 39.54 | 38.42 | 9.78M |
| September 29, 2025 | 37.72 | 38.5 | 38.5 | 38.7 | 37.64 | 9.95M |
| September 28, 2025 | 38.2 | 37.74 | 37.74 | 38.78 | 37.52 | 4.41M |
| September 25, 2025 | 40.4 | 38.8 | 38.8 | 40.4 | 38.1 | 45.44M |
| September 24, 2025 | 38 | 38 | 38 | 38 | 38 | 11.5M |
| September 22, 2025 | 34.02 | 34.56 | 34.56 | 34.56 | 33.88 | 3.41M |
| September 21, 2025 | 34.9 | 34.02 | 34.02 | 34.9 | 34 | 2.63M |
| September 18, 2025 | 34.4 | 34.36 | 34.36 | 34.66 | 34.36 | 5.61M |
| September 17, 2025 | 34.6 | 34.3 | 34.3 | 34.68 | 34.2 | 2.76M |
| September 16, 2025 | 33.68 | 34.58 | 34.58 | 34.58 | 33.68 | 2.92M |
| September 15, 2025 | 33.92 | 33.68 | 33.68 | 33.92 | 33.3 | 5.3M |
| September 14, 2025 | 34.2 | 33.92 | 33.92 | 34.28 | 33.78 | 1.92M |
| September 11, 2025 | 34.28 | 34.24 | 34.24 | 34.56 | 34.02 | 5.1M |
| September 10, 2025 | 34.4 | 34.26 | 34.26 | 34.46 | 34.16 | 3.76M |
| September 09, 2025 | 34.5 | 34.46 | 34.46 | 34.68 | 34.24 | 4.41M |
| September 08, 2025 | 34.98 | 34.5 | 34.5 | 35.08 | 34.42 | 3.6M |
| September 07, 2025 | 35.18 | 34.98 | 34.98 | 35.3 | 34.96 | 1.02M |
| September 04, 2025 | 35.06 | 35.18 | 35.18 | 35.3 | 35.06 | 1.67M |
| September 03, 2025 | 35.22 | 35.14 | 35.14 | 35.48 | 35.08 | 2.47M |
| September 02, 2025 | 35.8 | 35.58 | 35.58 | 35.98 | 35.26 | 3.43M |
| September 01, 2025 | 35.06 | 35.82 | 35.82 | 35.94 | 35.06 | 5.31M |
| August 31, 2025 | 35.3 | 35 | 35 | 35.3 | 34.9 | 1.19M |
| August 28, 2025 | 35.06 | 34.82 | 34.82 | 35.38 | 34.82 | 2.25M |
| August 27, 2025 | 35.84 | 35.02 | 35.02 | 35.84 | 34.98 | 8.17M |
| August 26, 2025 | 36 | 36.02 | 36.02 | 36.02 | 35.72 | 5.31M |
| August 25, 2025 | 35.88 | 35.7 | 35.7 | 36.12 | 35.7 | 2.12M |
| August 24, 2025 | 36.1 | 35.98 | 35.98 | 36.24 | 35.9 | 1.26M |
| August 21, 2025 | 35.98 | 36.08 | 36.08 | 36.18 | 35.84 | 2.83M |
| August 20, 2025 | 35.86 | 36 | 36 | 36.12 | 35.82 | 2.34M |
| August 19, 2025 | 35.96 | 35.86 | 35.86 | 36.18 | 35.7 | 3.14M |
| August 18, 2025 | 36 | 35.96 | 35.96 | 36.02 | 35.34 | 3.33M |
| August 17, 2025 | 36.06 | 36.02 | 36.02 | 36.12 | 35.96 | 1.9M |
| August 14, 2025 | 35.56 | 36.18 | 36.18 | 36.18 | 35.4 | 3M |