The Saudi National Bank (1180.SR) SAU

Currency In SAR

1180.SR Historical Return

If you invested 1000 SAR in The Saudi National Bank (1180.SR) 10 years ago, it would be worth 2,711.04 SAR as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 836.23 SAR, while 1000 SAR invested 1 year ago would be worth 887.24 SAR. This corresponds to total returns of 171.1%, -16.38%, -11.28%, respectively, with annualized returns of 10.48%, -3.52%, -11.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1180.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	36.56	36.48	36.48	36.78	36.18	6.89M
October 20, 2026	37	36.54	36.54	37	36.22	3.76M
October 19, 2026	38	36.98	36.98	38	36.7	3.65M
October 18, 2026	37.02	37.58	37.58	37.76	37.02	1.49M
October 15, 2026	36.9	37.1	37.1	37.1	36.8	2.8M
October 14, 2026	37.6	36.94	36.94	37.6	36.86	4.1M
October 13, 2026	37.14	37.7	37.7	37.8	37.04	5.75M
October 12, 2026	37.58	37.02	37.02	37.62	36.88	8.92M
October 11, 2026	37	37.46	37.46	37.8	36.98	4.99M
October 08, 2026	39.08	37.86	37.86	39.2	37.74	8.74M
October 07, 2026	39.22	39.08	39.08	39.22	38.88	3.23M
October 06, 2026	38.58	39.02	39.02	39.28	38.54	6.49M
October 05, 2026	39.5	38.6	38.6	39.5	38.5	7.56M
October 04, 2026	39.64	39.7	39.7	40.02	39.5	1.79M
October 01, 2026	39.84	39.2	39.2	40.08	38.92	37.13M
September 30, 2026	40.14	39.82	39.82	40.26	39.82	4.73M
September 29, 2026	40.48	40	40	40.54	39.86	3.57M
September 28, 2026	40.8	40.46	40.46	40.92	40.22	3.99M
September 27, 2026	40.4	41.14	41.14	41.14	39.9	2.33M
September 24, 2026	40.98	40.2	40.2	40.98	40.06	5.93M
September 22, 2026	40.14	40.26	40.26	40.5	40.08	5.59M
September 21, 2026	40.5	40	40	40.5	39.92	4.77M
September 20, 2026	40	40.2	40.2	40.2	39.82	1.12M
September 17, 2026	40.7	40.16	40.16	40.84	40.08	4.57M
September 16, 2026	41	40.7	40.7	41.08	40	4.71M
September 15, 2026	40.48	40.8	40.8	41.04	40.48	5.02M
September 13, 2026	41.48	41.22	41.22	41.48	40.84	3.35M
September 10, 2026	41.7	41.6	41.6	42.1	41.54	4.65M
September 09, 2026	42.5	41.7	41.7	42.64	41.7	5.24M
September 08, 2026	42.34	42.4	42.4	42.48	42.26	1.23M
September 07, 2026	42.9	42.5	42.5	43.04	42.5	1.93M
September 03, 2026	42.3	42.28	42.28	42.78	42.2	1.64M
September 02, 2026	42.74	42.14	42.14	42.86	42.02	2.26M
September 01, 2026	43.2	42.82	42.82	43.2	42.56	3.02M
August 31, 2026	42.8	43.3	43.3	43.3	42.66	5.36M
August 30, 2026	43.4	42.88	42.88	43.4	42.58	1.46M
August 27, 2026	43.48	43.4	43.4	43.7	43.2	2.54M
August 26, 2026	43.02	43.4	43.4	43.42	42.82	4.08M
August 25, 2026	42.8	43.02	43.02	43.1	42.54	4.11M
August 24, 2026	42.3	42.96	42.96	42.96	42.28	4.17M
August 23, 2026	41.6	42.4	42.4	42.4	41.52	1.36M
August 20, 2026	41.74	41.66	41.66	41.78	41.46	2.18M
August 19, 2026	41.78	41.68	41.68	42	41.4	2.65M
August 18, 2026	41.86	41.68	41.68	42.14	41.5	4.3M
August 17, 2026	41.92	41.88	41.88	41.96	41.34	2.79M
August 16, 2026	41.54	41.74	41.74	41.9	41.26	2.38M
August 13, 2026	41.14	41.3	41.3	41.58	40.98	2.83M
August 12, 2026	40.88	41	41	41	40.76	2.43M
August 11, 2026	41	40.9	40.9	41	40.44	2.68M
August 10, 2026	41	41	41	41.32	40.84	4.86M
August 09, 2026	40.88	41.1	41.1	41.16	40.86	1.72M
August 06, 2026	40.48	40.86	40.86	41.2	40.28	6.37M
August 05, 2026	40.38	40.34	40.34	40.48	40.04	3.64M
August 04, 2026	39.52	40.38	40.38	40.38	39.38	4.13M
August 03, 2026	39.6	39.52	39.52	39.6	39.04	5.73M
July 30, 2026	38.36	39.2	39.2	39.2	38.24	6.79M
July 29, 2026	38.5	38.1	38.1	38.76	37.86	6.4M
July 28, 2026	39.9	39.6	39.6	39.92	39.36	4.36M
July 27, 2026	40	39.7	39.7	40.36	39.54	5.01M
July 26, 2026	39.8	39.92	39.92	39.94	39.44	1.52M