Metacare Co., Ltd. (118000.KS) KSC

Currency In KRW

AD

118000.KS Historical Return

If you invested ₩1000 in Metacare Co., Ltd. (118000.KS) 10 years ago, it would be worth ₩150.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩718.71, while ₩1000 invested 1 year ago would be worth ₩3,679.64. This corresponds to total returns of -84.94%, -28.13%, 267.96%, respectively, with annualized returns of -17.24%, -6.39%, 267.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

118000.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,1551,2291,2291,2401,15522,791
July 30, 20261,1391,1461,1461,2001,13515,561
July 29, 20261,2711,1451,1451,3021,14333,479
July 28, 20261,2971,2701,2701,4291,26061,123
July 27, 20261,3381,3001,3001,3381,3009,916
July 24, 20261,3551,3381,3381,3551,27218,732
July 23, 20261,3001,3551,3551,3571,29616,907
July 22, 20261,3401,3001,3001,3401,30010,773
July 21, 20261,2951,3211,3211,3401,26317,484
July 20, 20261,2461,2951,2951,3471,24622,920
July 16, 20261,2861,3081,3081,3231,26723,116
July 15, 20261,2341,2861,2861,3001,20174,373
July 14, 20261,1801,2351,2351,2431,18028,497
July 13, 20261,2511,1901,1901,2881,17055,456
July 10, 20261,3901,2511,2511,4131,251121,078
July 09, 20261,2571,3891,3891,5801,251349,817
July 08, 20261,3081,3181,3181,4371,28050,553
July 07, 20261,3991,3161,3161,3991,27429,500
July 06, 20261,2391,3171,3171,3621,20730,254
July 03, 20261,2151,2311,2311,4941,17444,120
July 02, 20261,2401,2151,2151,2851,18329,568
July 01, 20261,2101,2401,2401,2601,18223,513
June 30, 20261,1681,2031,2031,2301,16046,298
June 29, 20261,0171,1681,1681,1901,01760,495
June 26, 20261,0011,1021,1021,1211,001102,186
June 25, 20261,2101,1891,1891,2291,170101,705
June 24, 20261,1881,2491,2491,2511,18857,861
June 23, 20261,3781,2431,2431,3871,24326,459
June 22, 20261,4291,3901,3901,4291,30026,742
June 19, 20261,4521,4291,4291,4521,37517,719
June 18, 20261,5191,4581,4581,5191,40632,827
June 17, 20261,4501,4901,4901,5271,45016,673
June 16, 20261,6001,4611,4611,6001,46134,280
June 15, 20261,4671,5361,5361,5901,46736,178
June 12, 20261,4211,4671,4671,5001,42149,921
June 11, 20261,3401,4611,4611,6331,32884,647
June 10, 20261,2711,3591,3591,6501,271142,351
June 09, 20261,2701,3281,3281,4931,27066,731
June 08, 20261,4551,3851,3851,4551,32123,207
June 05, 20261,3831,4601,4601,5131,27381,211
June 04, 20261,2421,3831,3831,4301,24264,108
June 02, 20261,3611,3311,3311,3611,270101,616
June 01, 20261,3801,3621,3621,4291,311118,859
May 29, 20261,5301,4381,4381,5301,40977,752
May 28, 20261,5391,5131,5131,6101,49353,673
May 27, 20261,6351,5341,5341,6651,472112,944
May 26, 20261,7761,6351,6351,7961,616131,820
May 22, 20261,7501,7761,7761,7891,75037,379
May 21, 20261,8141,7601,7601,8501,759122,854
May 20, 20261,8651,8001,8001,8651,79060,772
May 19, 20261,8901,8651,8651,9521,85057,420
May 18, 20262,0801,9091,9092,0801,898152,463
April 23, 20262212082082252033M
April 22, 2026223222222225218905,455
April 21, 20262292232232312201.51M
April 20, 20262422292292422241.93M
April 17, 202622724024027722713.17M
April 16, 2026224226226228219471,998
April 15, 2026224223223227219944,080
April 14, 2026223223223227220555,871
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved