Metacare Co., Ltd. (118000.KS) KSC

323.00

+6(+1.89%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025322317317322316213,267
September 04, 2025324324324327320208,541
September 03, 2025317324324329313423,543
September 02, 202531631731732531260,693
September 01, 2025322315315323312122,111
August 29, 2025316318318324314162,864
August 28, 202531331631631831285,649
August 27, 2025310314314335304590,274
August 26, 2025311311311313307133,883
August 25, 2025314312312317306362,890
August 22, 2025320314314321311257,048
August 21, 2025317316316321313327,885
August 20, 2025312315315316310212,480
August 19, 2025321314314322312328,421
August 18, 2025311320320328308624,325
August 14, 2025313308308313308289,857
August 13, 2025317312312321310422,012
August 12, 2025322319319323317178,643
August 11, 2025325322322326318403,198
August 08, 2025323324324329323209,347
August 07, 2025328323323330322546,707
August 06, 2025330329329334328100,388
August 05, 2025334333333345332168,769
August 04, 2025326334334345326449,033
August 01, 2025335326326335325241,849
July 31, 2025334335335337333114,901
July 30, 2025327335335335326182,896
July 29, 2025328327327329323196,859
July 28, 2025331327327336326256,231
July 25, 2025330330330337326218,920
July 24, 2025335331331338326545,600
July 23, 2025339335335340332249,691
July 22, 2025347339339348339344,632
July 21, 2025344348348349342326,720
July 18, 2025341344344348337412,870
July 17, 2025344341341348319797,530
July 16, 2025352344344352342508,978
July 15, 20253323523523583322.24M
July 14, 2025348332332348330754,937
July 11, 2025343345345351340263,409
July 10, 2025337343343344332318,524
July 09, 2025330337337337326267,435
July 08, 2025340332332342319622,058
July 07, 2025336338338344333420,191
July 04, 2025342338338345336467,594
July 03, 2025337342342344335322,715
July 02, 2025340337337343331299,401
July 01, 2025332340340344332262,743
June 30, 2025340335335340332335,007
June 27, 2025349338338349336432,937
June 26, 2025338349349354334740,961
June 25, 2025340339339345335394,399
June 24, 2025345340340346333483,648
June 23, 2025341331331344324640,749
June 20, 2025349340340351339554,541
June 19, 2025354349349361345728,575
June 18, 2025353354354360350697,280
June 17, 20253603533533693521.17M
June 16, 20253803603604133568.95M
June 13, 2025356347347356340726,836
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved