Wooridul Huebrain Limited (118000.KS) KSC

318.00

-2(-0.63%)

Updated at August 19 01:32PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025311320320328308624,325
August 14, 2025313308308313308289,857
August 13, 2025317312312321310422,012
August 12, 2025322319319323317178,643
August 11, 2025325322322326318403,198
August 08, 2025323324324329323209,347
August 07, 2025328323323330322546,707
August 06, 2025330329329334328100,388
August 05, 2025334333333345332168,769
August 04, 2025326334334345326449,033
August 01, 2025335326326335325241,849
July 31, 2025334335335337333114,901
July 30, 2025327335335335326182,896
July 29, 2025328327327329323196,859
July 28, 2025331327327336326256,231
July 25, 2025330330330337326218,920
July 24, 2025335331331338326545,600
July 23, 2025339335335340332249,691
July 22, 2025347339339348339344,632
July 21, 2025344348348349342326,720
July 18, 2025341344344348337412,870
July 17, 2025344341341348319797,530
July 16, 2025352344344352342508,978
July 15, 20253323523523583322.24M
July 14, 2025348332332348330754,937
July 11, 2025343345345351340263,409
July 10, 2025337343343344332318,524
July 09, 2025330337337337326267,435
July 08, 2025340332332342319622,058
July 07, 2025336338338344333420,191
July 04, 2025342338338345336467,594
July 03, 2025337342342344335322,715
July 02, 2025340337337343331299,401
July 01, 2025332340340344332262,743
June 30, 2025340335335340332335,007
June 27, 2025349338338349336432,937
June 26, 2025338349349354334740,961
June 25, 2025340339339345335394,399
June 24, 2025345340340346333483,648
June 23, 2025341331331344324640,749
June 20, 2025349340340351339554,541
June 19, 2025354349349361345728,575
June 18, 2025353354354360350697,280
June 17, 20253603533533693521.17M
June 16, 20253803603604133568.95M
June 13, 2025356347347356340726,836
June 12, 2025357355355359345705,803
June 11, 20253483573573693411.68M
June 10, 2025345342342355340531,531
June 09, 2025345345345356341574,668
June 05, 2025335345345351335523,132
June 04, 2025340334334349332569,535
June 02, 2025343343343349340234,834
May 30, 2025350343343358339460,238
May 29, 2025350350350356346902,058
May 28, 20253633553553723541.69M
May 27, 20253513603603733482.63M
May 26, 20253463503503583421.57M
May 23, 20253463483483503321.84M
May 22, 20253133493493783139.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved