Metacare Co., Ltd. (118000.KS) KSC

1,331.00

-31(-2.28%)

Updated at June 02 03:30PM

Currency In KRW

118000.KS Historical Return

If you invested ₩1000 in Metacare Co., Ltd. (118000.KS) 10 years ago, it would be worth ₩298.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩755.43, while ₩1000 invested 1 year ago would be worth ₩3,880.47. This corresponds to total returns of -70.16%, -24.46%, 288.05%, respectively, with annualized returns of -11.38%, -5.45%, 288.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

118000.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3611,3311,3311,3611,270101,616
June 01, 20261,3801,3621,3621,4291,311118,859
May 29, 20261,5301,4381,4381,5301,40977,752
May 28, 20261,5391,5131,5131,6101,49353,673
May 27, 20261,6351,5341,5341,6651,472112,944
May 26, 20261,7761,6351,6351,7961,616131,820
May 22, 20261,7501,7761,7761,7891,75037,379
May 21, 20261,8141,7601,7601,8501,759122,854
May 20, 20261,8651,8001,8001,8651,79060,772
May 19, 20261,8901,8651,8651,9521,85057,420
May 18, 20262,0801,9091,9092,0801,898152,463
April 23, 20262212082082252033M
April 22, 2026223222222225218905,455
April 21, 20262292232232312201.51M
April 20, 20262422292292422241.93M
April 17, 202622724024027722713.17M
April 16, 2026224226226228219471,998
April 15, 2026224223223227219944,080
April 14, 2026223223223227220555,871
April 13, 2026218223223224218598,497
April 10, 2026223223223232220386,137
April 09, 2026224223223226220273,453
April 08, 2026223223223226218666,820
April 07, 2026230223223230219666,705
April 06, 2026228227227230223739,026
April 03, 2026235230230239224634,682
April 02, 2026242233233242229349,273
April 01, 2026240240240240235116,580
March 31, 2026236235235240226579,967
March 30, 2026241236236245232304,046
March 27, 2026241241241241234312,774
March 26, 2026240240240245234370,289
March 25, 2026241241241248239451,804
March 24, 2026240241241246236537,421
March 23, 2026247239239248238602,536
March 20, 2026247245245247237804,975
March 19, 2026246239239246237369,356
March 18, 2026241243243245240798,037
March 17, 2026246241241254237779,845
March 16, 20262322462462502291.41M
March 13, 20262352342342392281.24M
March 12, 20262422352352642341.61M
March 11, 20262442392392492351.4M
March 10, 20262602432432642391.97M
March 09, 20262332572572592268.31M
March 06, 2026313309309321304699,316
March 05, 2026303317317323303989,145
March 04, 20263243053023242981.54M
March 03, 20263273253253323153.07M
February 27, 20263403373373673205.54M
February 26, 20263473423423723404.61M
February 25, 20263613493493623374.59M
February 24, 202631536136137831021.29M
February 23, 2026305317317317302651,439
February 20, 20262953083083102821.72M
February 19, 2026304297297310293910,582
February 13, 20263143053053182972.02M
February 12, 20263003143143222963.51M
February 11, 2026297300300302295590,926
February 10, 2026301300300302296232,411
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved