Metacare Co., Ltd. (118000.KS) KSC

305.00

-3(-0.98%)

Updated at December 05 12:54PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025311305305311303533,089
December 03, 2025309307307314307435,227
December 02, 2025310312312317305369,900
December 01, 2025309310310315307319,083
November 28, 2025306308308309304209,424
November 27, 2025304307307307302204,223
November 26, 2025302305305305301358,589
November 25, 2025306302302306299376,519
November 24, 2025305306306310297833,657
November 21, 2025315306306318302671,939
November 20, 2025314315315319310441,009
November 19, 2025321313313323310943,386
November 18, 2025317317317328312835,537
November 17, 2025328321321328318607,872
November 14, 20253313283283443272.12M
November 13, 2025332328328335327518,666
November 12, 2025330332332334327749,891
November 11, 2025332329329332326433,845
November 10, 2025329329329335326461,092
November 07, 2025318329329333317852,046
November 06, 2025325321321326315386,033
November 05, 2025322325325327310672,233
November 04, 2025314322322328312587,334
November 03, 2025322314314324312825,760
October 31, 20253383243243383231.07M
October 30, 20253203383383503103.73M
October 29, 202530631731735930411.24M
October 28, 2025308305305309304579,496
October 27, 2025303307307308301539,917
October 24, 2025302303303305297512,213
October 23, 2025310302302310302325,829
October 22, 2025305306306308300513,098
October 21, 2025311305305313303773,528
October 20, 2025308310310312308350,262
October 17, 20253133103103143061.11M
October 16, 2025320317317320315456,925
October 15, 2025315320320322315476,417
October 14, 20253233153153253121.05M
October 13, 20253273233233273131.29M
October 10, 20253343273273363221.19M
October 02, 20253313333333393281.04M
October 01, 20253263313313323241.77M
September 30, 2025332326326336324819,381
September 29, 20253393323323413271.32M
September 26, 20253193373373453194.86M
September 25, 20253203223223253181M
September 24, 20253303203203303192.02M
September 23, 20253253303303353242.33M
September 22, 20253363253253373252.71M
September 19, 202535233333335332610.38M
September 18, 202532734434440932787.34M
September 17, 2025319315315321314410,542
September 16, 2025317319319321316119,204
September 15, 2025318318318329316370,041
September 12, 202531831831832031693,789
September 11, 2025322318318325317168,451
September 10, 2025319321321321316141,931
September 09, 2025321319319325314426,592
September 08, 2025315323323327315163,313
September 05, 2025322317317322316213,267
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved