Metacare Co., Ltd. (118000.KS) KSC

208.00

-14(-6.31%)

Updated at April 27 07:45AM

Currency In KRW

118000.KS Historical Return

If you invested ₩1000 in Metacare Co., Ltd. (118000.KS) 10 years ago, it would be worth ₩49.29 as of May 05, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩103.92, while ₩1000 invested 1 year ago would be worth ₩666.67. This corresponds to total returns of -95.07%, -89.61%, -33.33%, respectively, with annualized returns of -26%, -36.42%, -33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

118000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	221	208	208	225	203	3M
April 22, 2026	223	222	222	225	218	905,455
April 21, 2026	229	223	223	231	220	1.51M
April 20, 2026	242	229	229	242	224	1.93M
April 17, 2026	227	240	240	277	227	13.17M
April 16, 2026	224	226	226	228	219	471,998
April 15, 2026	224	223	223	227	219	944,080
April 14, 2026	223	223	223	227	220	555,871
April 13, 2026	218	223	223	224	218	598,497
April 10, 2026	223	223	223	232	220	386,137
April 09, 2026	224	223	223	226	220	273,453
April 08, 2026	223	223	223	226	218	666,820
April 07, 2026	230	223	223	230	219	666,705
April 06, 2026	228	227	227	230	223	739,026
April 03, 2026	235	230	230	239	224	634,682
April 02, 2026	242	233	233	242	229	349,273
April 01, 2026	240	240	240	240	235	116,580
March 31, 2026	236	235	235	240	226	579,967
March 30, 2026	241	236	236	245	232	304,046
March 27, 2026	241	241	241	241	234	312,774
March 26, 2026	240	240	240	245	234	370,289
March 25, 2026	241	241	241	248	239	451,804
March 24, 2026	240	241	241	246	236	537,421
March 23, 2026	247	239	239	248	238	602,536
March 20, 2026	247	245	245	247	237	804,975
March 19, 2026	246	239	239	246	237	369,356
March 18, 2026	241	243	243	245	240	798,037
March 17, 2026	246	241	241	254	237	779,845
March 16, 2026	232	246	246	250	229	1.41M
March 13, 2026	235	234	234	239	228	1.24M
March 12, 2026	242	235	235	264	234	1.61M
March 11, 2026	244	239	239	249	235	1.4M
March 10, 2026	260	243	243	264	239	1.97M
March 09, 2026	233	257	257	259	226	8.31M
March 06, 2026	313	309	309	321	304	699,316
March 05, 2026	303	317	317	323	303	989,145
March 04, 2026	324	305	302	324	298	1.54M
March 03, 2026	327	325	325	332	315	3.07M
February 27, 2026	340	337	337	367	320	5.54M
February 26, 2026	347	342	342	372	340	4.61M
February 25, 2026	361	349	349	362	337	4.59M
February 24, 2026	315	361	361	378	310	21.29M
February 23, 2026	305	317	317	317	302	651,439
February 20, 2026	295	308	308	310	282	1.72M
February 19, 2026	304	297	297	310	293	910,582
February 13, 2026	314	305	305	318	297	2.02M
February 12, 2026	300	314	314	322	296	3.51M
February 11, 2026	297	300	300	302	295	590,926
February 10, 2026	301	300	300	302	296	232,411
February 09, 2026	307	300	300	307	296	501,659
February 06, 2026	301	301	301	304	295	627,549
February 05, 2026	303	304	304	305	296	511,058
February 04, 2026	295	303	303	304	295	573,103
February 03, 2026	295	298	298	305	295	444,947
February 02, 2026	297	297	297	302	292	381,313
January 30, 2026	300	301	301	308	295	634,721
January 29, 2026	293	299	299	299	290	474,191
January 28, 2026	296	293	293	296	291	424,431
January 27, 2026	292	294	294	295	289	505,406
January 26, 2026	292	292	292	295	289	470,232