Metacare Co., Ltd. (118000.KS) KSC

Currency In KRW

118000.KS Historical Return

If you invested ₩1000 in Metacare Co., Ltd. (118000.KS) 10 years ago, it would be worth ₩271.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩676.32, while ₩1000 invested 1 year ago would be worth ₩3,882.18. This corresponds to total returns of -72.89%, -32.37%, 288.22%, respectively, with annualized returns of -12.23%, -7.52%, 288.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

118000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,429	1,390	1,390	1,429	1,300	26,742
June 19, 2026	1,452	1,429	1,429	1,452	1,375	17,719
June 18, 2026	1,519	1,458	1,458	1,519	1,406	32,827
June 17, 2026	1,450	1,490	1,490	1,527	1,450	16,673
June 16, 2026	1,600	1,461	1,461	1,600	1,461	34,280
June 15, 2026	1,467	1,536	1,536	1,590	1,467	36,178
June 12, 2026	1,421	1,467	1,467	1,500	1,421	49,921
June 11, 2026	1,340	1,461	1,461	1,633	1,328	84,647
June 10, 2026	1,271	1,359	1,359	1,650	1,271	142,351
June 09, 2026	1,270	1,328	1,328	1,493	1,270	66,731
June 08, 2026	1,455	1,385	1,385	1,455	1,321	23,207
June 05, 2026	1,383	1,460	1,460	1,513	1,273	81,211
June 04, 2026	1,242	1,383	1,383	1,430	1,242	64,108
June 02, 2026	1,361	1,331	1,331	1,361	1,270	101,616
June 01, 2026	1,380	1,362	1,362	1,429	1,311	118,859
May 29, 2026	1,530	1,438	1,438	1,530	1,409	77,752
May 28, 2026	1,539	1,513	1,513	1,610	1,493	53,673
May 27, 2026	1,635	1,534	1,534	1,665	1,472	112,944
May 26, 2026	1,776	1,635	1,635	1,796	1,616	131,820
May 22, 2026	1,750	1,776	1,776	1,789	1,750	37,379
May 21, 2026	1,814	1,760	1,760	1,850	1,759	122,854
May 20, 2026	1,865	1,800	1,800	1,865	1,790	60,772
May 19, 2026	1,890	1,865	1,865	1,952	1,850	57,420
May 18, 2026	2,080	1,909	1,909	2,080	1,898	152,463
April 23, 2026	221	208	208	225	203	3M
April 22, 2026	223	222	222	225	218	905,455
April 21, 2026	229	223	223	231	220	1.51M
April 20, 2026	242	229	229	242	224	1.93M
April 17, 2026	227	240	240	277	227	13.17M
April 16, 2026	224	226	226	228	219	471,998
April 15, 2026	224	223	223	227	219	944,080
April 14, 2026	223	223	223	227	220	555,871
April 13, 2026	218	223	223	224	218	598,497
April 10, 2026	223	223	223	232	220	386,137
April 09, 2026	224	223	223	226	220	273,453
April 08, 2026	223	223	223	226	218	666,820
April 07, 2026	230	223	223	230	219	666,705
April 06, 2026	228	227	227	230	223	739,026
April 03, 2026	235	230	230	239	224	634,682
April 02, 2026	242	233	233	242	229	349,273
April 01, 2026	240	240	240	240	235	116,580
March 31, 2026	236	235	235	240	226	579,967
March 30, 2026	241	236	236	245	232	304,046
March 27, 2026	241	241	241	241	234	312,774
March 26, 2026	240	240	240	245	234	370,289
March 25, 2026	241	241	241	248	239	451,804
March 24, 2026	240	241	241	246	236	537,421
March 23, 2026	247	239	239	248	238	602,536
March 20, 2026	247	245	245	247	237	804,975
March 19, 2026	246	239	239	246	237	369,356
March 18, 2026	241	243	243	245	240	798,037
March 17, 2026	246	241	241	254	237	779,845
March 16, 2026	232	246	246	250	229	1.41M
March 13, 2026	235	234	234	239	228	1.24M
March 12, 2026	242	235	235	264	234	1.61M
March 11, 2026	244	239	239	249	235	1.4M
March 10, 2026	260	243	243	264	239	1.97M
March 09, 2026	233	257	257	259	226	8.31M
March 06, 2026	313	309	309	321	304	699,316
March 05, 2026	303	317	317	323	303	989,145