Metacare Co., Ltd. (118000.KS) KSC

Currency In KRW

AD

118000.KS Historical Return

If you invested ₩1000 in Metacare Co., Ltd. (118000.KS) 10 years ago, it would be worth ₩101.25 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩773.89, while ₩1000 invested 1 year ago would be worth ₩3,670.69. This corresponds to total returns of -89.87%, -22.61%, 267.07%, respectively, with annualized returns of -20.47%, -4.99%, 267.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

118000.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20261,2791,2081,2081,2791,19022,731
September 29, 20261,2701,2291,2291,2741,20145,871
September 28, 20261,2741,2751,2751,3011,26317,827
September 23, 20261,2821,2731,2731,3081,26311,498
September 22, 20261,2751,2821,2821,3101,27512,484
September 21, 20261,3301,2941,2941,3301,28314,229
September 18, 20261,2871,3201,3201,3501,28711,490
September 17, 20261,2801,2871,2871,2911,24621,103
September 16, 20261,3011,2671,2671,3131,26717,123
September 15, 20261,3151,2841,2841,3441,28015,715
September 11, 20261,3691,3281,3281,3691,30334,389
September 10, 20261,2851,3691,3691,3991,26798,854
September 09, 20261,2781,2851,2851,2861,27113,997
September 08, 20261,3051,2861,2861,3221,28216,130
September 07, 20261,3021,3221,3221,3751,29819,939
September 04, 20261,3281,3151,3151,3331,25932,678
September 03, 20261,3121,3131,3131,3371,26217,112
September 02, 20261,3401,3121,3121,3401,29114,155
September 01, 20261,2871,3441,3441,3661,23333,056
August 31, 20261,2981,2751,2751,3191,26813,426
August 28, 20261,3071,2981,2981,3071,28310,936
August 27, 20261,3491,3071,3071,3491,2936,438
August 26, 20261,3401,3101,3101,3401,29129,330
August 25, 20261,3101,3461,3461,3621,29029,265
August 24, 20261,3221,3201,3201,3221,30415,929
August 21, 20261,3771,3221,3221,3811,3227,785
August 20, 20261,3501,3701,3701,4181,35016,563
August 19, 20261,3671,3501,3501,3681,33116,697
August 18, 20261,4331,3791,3791,4331,33022,431
August 14, 20261,4311,3871,3871,4311,36218,501
August 13, 20261,4301,3911,3911,4451,38035,483
August 12, 20261,4321,4301,4301,4501,39419,427
August 11, 20261,4151,4321,4321,4701,39612,149
August 10, 20261,4061,4291,4291,4421,35329,133
August 07, 20261,3431,4061,4061,6001,31074,100
August 06, 20261,3441,3431,3431,3601,25010,687
August 05, 20261,3051,3301,3301,3321,2959,181
August 04, 20261,2621,2941,2941,3001,2629,217
August 03, 20261,2401,2621,2621,2901,23014,750
July 31, 20261,1551,2291,2291,2401,15522,791
July 30, 20261,1391,1461,1461,2001,13515,561
July 29, 20261,2711,1451,1451,3021,14333,479
July 28, 20261,2971,2701,2701,4291,26061,123
July 27, 20261,3381,3001,3001,3381,3009,916
July 24, 20261,3551,3381,3381,3551,27218,732
July 23, 20261,3001,3551,3551,3571,29616,907
July 22, 20261,3401,3001,3001,3401,30010,773
July 21, 20261,2951,3211,3211,3401,26317,484
July 20, 20261,2461,2951,2951,3471,24622,920
July 16, 20261,2861,3081,3081,3231,26723,116
July 15, 20261,2341,2861,2861,3001,20174,373
July 14, 20261,1801,2351,2351,2431,18028,497
July 13, 20261,2511,1901,1901,2881,17055,456
July 10, 20261,3901,2511,2511,4131,251121,078
July 09, 20261,2571,3891,3891,5801,251349,817
July 08, 20261,3081,3181,3181,4371,28050,553
July 07, 20261,3991,3161,3161,3991,27429,500
July 06, 20261,2391,3171,3171,3621,20730,254
July 03, 20261,2151,2311,2311,4941,17444,120
July 02, 20261,2401,2151,2151,2851,18329,568
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved