241.00
-68(-22.01%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 06, 2026 | 313 | 309 | 309 | 321 | 304 | 699,316 |
| March 05, 2026 | 303 | 317 | 317 | 323 | 303 | 989,145 |
| March 04, 2026 | 324 | 302 | 302 | 324 | 295 | 2.02M |
| March 03, 2026 | 327 | 325 | 325 | 332 | 315 | 3.1M |
| February 27, 2026 | 340 | 337 | 337 | 367 | 320 | 5.54M |
| February 26, 2026 | 347 | 342 | 342 | 372 | 340 | 4.61M |
| February 25, 2026 | 361 | 349 | 349 | 362 | 337 | 4.59M |
| February 24, 2026 | 315 | 361 | 361 | 378 | 310 | 21.29M |
| February 23, 2026 | 305 | 317 | 317 | 317 | 302 | 651,439 |
| February 20, 2026 | 295 | 308 | 308 | 310 | 282 | 1.72M |
| February 19, 2026 | 304 | 297 | 297 | 310 | 293 | 904,967 |
| February 13, 2026 | 314 | 305 | 305 | 318 | 297 | 2.02M |
| February 12, 2026 | 300 | 314 | 314 | 322 | 296 | 3.51M |
| February 11, 2026 | 297 | 300 | 300 | 302 | 295 | 590,926 |
| February 10, 2026 | 301 | 300 | 300 | 302 | 296 | 232,411 |
| February 09, 2026 | 307 | 300 | 300 | 307 | 296 | 501,659 |
| February 06, 2026 | 301 | 301 | 301 | 304 | 295 | 627,546 |
| February 05, 2026 | 303 | 304 | 304 | 305 | 296 | 511,058 |
| February 04, 2026 | 295 | 303 | 303 | 304 | 295 | 573,103 |
| February 03, 2026 | 295 | 298 | 298 | 305 | 295 | 444,947 |
| February 02, 2026 | 297 | 297 | 297 | 302 | 292 | 381,312 |
| January 30, 2026 | 300 | 301 | 301 | 308 | 295 | 634,721 |
| January 29, 2026 | 293 | 299 | 299 | 299 | 290 | 468,177 |
| January 28, 2026 | 296 | 293 | 293 | 296 | 291 | 424,431 |
| January 27, 2026 | 292 | 294 | 294 | 295 | 289 | 505,406 |
| January 26, 2026 | 292 | 292 | 292 | 295 | 289 | 470,232 |
| January 23, 2026 | 294 | 293 | 293 | 297 | 290 | 216,567 |
| January 22, 2026 | 296 | 292 | 292 | 298 | 290 | 557,138 |
| January 21, 2026 | 296 | 296 | 296 | 299 | 291 | 284,522 |
| January 20, 2026 | 293 | 299 | 299 | 300 | 293 | 299,099 |
| January 19, 2026 | 300 | 293 | 293 | 300 | 293 | 588,517 |
| January 16, 2026 | 303 | 297 | 297 | 303 | 295 | 436,644 |
| January 15, 2026 | 290 | 301 | 301 | 302 | 289 | 668,346 |
| January 14, 2026 | 298 | 290 | 290 | 298 | 289 | 1.03M |
| January 13, 2026 | 299 | 298 | 298 | 303 | 290 | 625,092 |
| January 12, 2026 | 300 | 300 | 300 | 303 | 299 | 301,854 |
| January 09, 2026 | 297 | 302 | 302 | 302 | 297 | 283,216 |
| January 08, 2026 | 305 | 301 | 301 | 307 | 299 | 367,764 |
| January 07, 2026 | 304 | 306 | 306 | 308 | 302 | 318,946 |
| January 06, 2026 | 304 | 305 | 305 | 309 | 300 | 376,073 |
| January 05, 2026 | 304 | 303 | 303 | 308 | 303 | 330,495 |
| January 02, 2026 | 304 | 303 | 303 | 310 | 303 | 228,519 |
| December 30, 2025 | 303 | 305 | 305 | 305 | 302 | 235,641 |
| December 29, 2025 | 307 | 303 | 303 | 307 | 301 | 549,512 |
| December 26, 2025 | 303 | 304 | 304 | 306 | 301 | 267,219 |
| December 24, 2025 | 306 | 303 | 303 | 306 | 301 | 327,277 |
| December 23, 2025 | 305 | 302 | 302 | 307 | 300 | 552,747 |
| December 22, 2025 | 307 | 307 | 307 | 311 | 304 | 424,045 |
| December 19, 2025 | 315 | 307 | 307 | 315 | 305 | 546,443 |
| December 18, 2025 | 318 | 316 | 316 | 328 | 309 | 1.12M |
| December 17, 2025 | 301 | 321 | 321 | 330 | 301 | 3.09M |
| December 16, 2025 | 304 | 300 | 300 | 304 | 299 | 472,977 |
| December 15, 2025 | 305 | 303 | 303 | 310 | 301 | 535,986 |
| December 12, 2025 | 304 | 307 | 307 | 308 | 303 | 438,658 |
| December 11, 2025 | 303 | 304 | 304 | 306 | 300 | 567,375 |
| December 10, 2025 | 303 | 302 | 302 | 305 | 299 | 520,709 |
| December 09, 2025 | 303 | 304 | 304 | 307 | 301 | 311,169 |
| December 08, 2025 | 302 | 305 | 305 | 306 | 302 | 485,988 |
| December 05, 2025 | 305 | 304 | 304 | 306 | 301 | 409,499 |
| December 04, 2025 | 311 | 305 | 305 | 311 | 303 | 533,089 |