Tang Palace (China) Holdings Limited (1181.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Tang Palace (China) Holdings Limited (1181.HK) 10 years ago, it would be worth $151.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $144.31, while $1000 invested 1 year ago would be worth $381.82. This corresponds to total returns of -84.84%, -85.57%, -61.82%, respectively, with annualized returns of -17.19%, -32.09%, -61.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 382,000 |
| October 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 524,000 |
| October 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| October 15, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.29M |
| October 09, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 874,000 |
| October 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 230,000 |
| October 05, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.65M |
| October 02, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 224,000 |
| September 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 478,000 |
| September 29, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.2M |
| September 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 242,000 |
| September 22, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 208,000 |
| September 21, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 52,000 |
| September 18, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 1.71M |
| September 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 106,000 |
| September 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 332,000 |
| September 11, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 484,000 |
| September 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 124,000 |
| September 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 726,000 |
| September 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 256,000 |
| September 04, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 294,000 |
| August 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.53M |
| August 27, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.18M |
| August 26, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 3.71M |
| August 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 302,000 |
| August 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 890,000 |
| August 21, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.18M |
| August 20, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 222,000 |
| August 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| August 17, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 116,000 |
| August 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 36,000 |
| August 13, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 90,000 |
| August 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 106,000 |
| August 11, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 366,000 |
| August 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 114,000 |
| August 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 258,000 |
| August 06, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 152,000 |
| August 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 108,000 |
| August 04, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.55M |
| August 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 150,000 |
| July 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 328,000 |
| July 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 210,000 |
| July 29, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.17M |
| July 28, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.42M |
| July 27, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 554,000 |
| July 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14,000 |
| July 21, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 580,000 |
| July 20, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 444,000 |
| July 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 228,000 |
| July 16, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 100,000 |
| July 14, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 1.49M |
| July 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.57M |
| July 10, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 1.69M |
| July 09, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.1 | 1.04M |
| July 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 540,000 |
| July 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 306,000 |
| July 02, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.11 | 2.2M |
| June 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 166,000 |
| June 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 856,000 |
| June 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 846,000 |