Tang Palace (China) Holdings Limited (1181.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Tang Palace (China) Holdings Limited (1181.HK) 10 years ago, it would be worth $285.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $162.17, while $1000 invested 1 year ago would be worth $537.63. This corresponds to total returns of -71.46%, -83.78%, -46.24%, respectively, with annualized returns of -11.78%, -30.48%, -46.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 328,000 |
| July 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 210,000 |
| July 29, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.17M |
| July 28, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.42M |
| July 27, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 554,000 |
| July 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14,000 |
| July 21, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 580,000 |
| July 20, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 444,000 |
| July 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 228,000 |
| July 16, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 100,000 |
| July 14, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 1.49M |
| July 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.57M |
| July 10, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 1.69M |
| July 09, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.1 | 1.04M |
| July 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 540,000 |
| July 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 306,000 |
| July 02, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.11 | 2.2M |
| June 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 166,000 |
| June 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 856,000 |
| June 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 846,000 |
| June 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 254,000 |
| June 24, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 116,000 |
| June 22, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 736,000 |
| June 18, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 8,000 |
| June 17, 2026 | 0.12 | 0.12 | 0.12 | 0.14 | 0.11 | 1.37M |
| June 16, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.1 | 308,000 |
| June 15, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 134,000 |
| June 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 80,000 |
| June 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 756,000 |
| June 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 54,000 |
| June 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 406,000 |
| June 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 64,000 |
| June 04, 2026 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 456,000 |
| June 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| June 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 382,000 |
| June 01, 2026 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 638,000 |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 272,000 |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| May 26, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 338,000 |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 946,000 |
| May 21, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 6,000 |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 54,000 |
| May 18, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 14,000 |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 108,000 |
| May 14, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 542,000 |
| May 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 760,000 |
| May 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| May 11, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 16,000 |
| May 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 542,000 |
| May 06, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.13 | 520,000 |
| May 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 112,000 |
| April 30, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 4,000 |
| April 29, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 50,000 |
| April 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 81,000 |
| April 24, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 210,000 |
| April 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 564,000 |
| April 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 862,000 |
| April 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 526,000 |
| April 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 70,000 |
| April 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 968,000 |