Tang Palace (China) Holdings Limited (1181.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1181.HK Historical Return
If you invested $1000 in Tang Palace (China) Holdings Limited (1181.HK) 10 years ago, it would be worth $188.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $160.87, while $1000 invested 1 year ago would be worth $519.55. This corresponds to total returns of -81.12%, -83.91%, -48.04%, respectively, with annualized returns of -15.35%, -30.62%, -48.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1181.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 124,000 |
| September 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 726,000 |
| September 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 256,000 |
| September 04, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 294,000 |
| August 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.53M |
| August 27, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.18M |
| August 26, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 3.71M |
| August 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 302,000 |
| August 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 890,000 |
| August 21, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.18M |
| August 20, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 222,000 |
| August 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| August 17, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 116,000 |
| August 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 36,000 |
| August 13, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 90,000 |
| August 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 106,000 |
| August 11, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 366,000 |
| August 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 114,000 |
| August 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 258,000 |
| August 06, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 152,000 |
| August 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 108,000 |
| August 04, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.55M |
| August 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 150,000 |
| July 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 328,000 |
| July 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 210,000 |
| July 29, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.17M |
| July 28, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.42M |
| July 27, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 554,000 |
| July 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14,000 |
| July 21, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 580,000 |
| July 20, 2026 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 444,000 |
| July 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 228,000 |
| July 16, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 100,000 |
| July 14, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 1.49M |
| July 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.57M |
| July 10, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 1.69M |
| July 09, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.1 | 1.04M |
| July 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 540,000 |
| July 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 306,000 |
| July 02, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.11 | 2.2M |
| June 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 166,000 |
| June 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 856,000 |
| June 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 846,000 |
| June 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 254,000 |
| June 24, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 116,000 |
| June 22, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 736,000 |
| June 18, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 8,000 |
| June 17, 2026 | 0.12 | 0.12 | 0.12 | 0.14 | 0.11 | 1.37M |
| June 16, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.1 | 308,000 |
| June 15, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 134,000 |
| June 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 80,000 |
| June 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 756,000 |
| June 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 54,000 |
| June 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 406,000 |
| June 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 64,000 |
| June 04, 2026 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 456,000 |
| June 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| June 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 382,000 |
| June 01, 2026 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 638,000 |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 272,000 |
AD
